Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.18 | 0.18 | 0.17 | +0.01 | +7.17% | 1.78M | 06/05 | ||
Active Biotech | 0.545 | 0.570 | 0.540 | +0.005 | +0.93% | 243.30K | 06/05 | ||
Alligator Bioscience | 0.8450 | 0.9170 | 0.8250 | -0.0720 | -7.85% | 2.85M | 06/05 | ||
Ascelia Pharma | 11.260 | 12.260 | 11.000 | -0.500 | -4.25% | 484.72K | 06/05 | ||
AstraZeneca | 1,633.5 | 1,645.5 | 1,624.5 | -0.5 | -0.03% | 143.66K | 06/05 | ||
BioArctic | 193.4000 | 194.9000 | 190.7000 | -0.2000 | -0.10% | 37.24K | 06/05 | ||
BioGaia B | 113.6 | 115.7 | 113.2 | -0.5 | -0.44% | 64.10K | 06/05 | ||
BioInvent International | 27.000 | 28.400 | 26.750 | +0.050 | +0.19% | 78.31K | 06/05 | ||
Biotage AB | 169.30 | 170.90 | 167.80 | -0.70 | -0.41% | 80.30K | 06/05 | ||
Bonesupport | 228.60 | 231.80 | 223.40 | -0.20 | -0.09% | 60.85K | 06/05 | ||
Calliditas Therapeutics | 107.00 | 111.50 | 106.70 | +0.40 | +0.38% | 161.43K | 06/05 | ||
Camurus AB | 482.80 | 501.50 | 470.40 | -14.20 | -2.86% | 89.42K | 06/05 | ||
Cantargia AB | 3.50 | 3.58 | 3.38 | +0.08 | +2.46% | 224.94K | 06/05 | ||
Egetis Therapeutics AB | 6.18 | 6.60 | 6.10 | -0.29 | -4.48% | 415.68K | 06/05 | ||
Hansa Biopharma | 29.58 | 30.40 | 28.62 | -0.16 | -0.54% | 173.63K | 06/05 | ||
Infant Bacterial Therapeutics | 89.80 | 90.00 | 88.40 | +1.40 | +1.58% | 0.42K | 06/05 | ||
IRLAB Therapeutics | 11.300 | 12.050 | 10.950 | +0.350 | +3.20% | 55.95K | 06/05 | ||
Isofol Medical | 0.6910 | 0.6920 | 0.6620 | -0.0040 | -0.58% | 72.10K | 06/05 | ||
Karolinska Development B | 1.57 | 1.58 | 1.54 | -0.01 | -0.76% | 108.57K | 06/05 | ||
MedCap | 470.000 | 473.500 | 455.000 | +5.000 | +1.08% | 21.42K | 06/05 | ||
Medivir B | 3.13 | 3.17 | 3.09 | +0.08 | +2.62% | 46.03K | 06/05 | ||
Mendus AB | 0.456 | 0.475 | 0.447 | -0.019 | -4.00% | 1.08M | 06/05 | ||
Moberg Pharma | 38.70 | 39.00 | 36.24 | +2.12 | +5.80% | 1.14M | 06/05 | ||
Oncopeptides | 2.945 | 3.080 | 2.840 | -0.035 | -1.17% | 643.71K | 06/05 | ||
Orexo AB | 19.5 | 20.3 | 18.3 | +1.2 | +6.69% | 88.28K | 06/05 | ||
Probi AB | 206.00 | 209.00 | 206.00 | -3.00 | -1.44% | 0.09K | 06/05 | ||
Saniona AB | 1.88 | 1.90 | 1.80 | +0.06 | +3.19% | 130.33K | 06/05 | ||
Swedish Orphan Biovitrum | 282.00 | 286.20 | 279.00 | +2.00 | +0.71% | 140.84K | 06/05 | ||
SynAct Pharma AB | 6.84 | 6.90 | 6.60 | +0.18 | +2.70% | 105.13K | 06/05 | ||
Vicore Pharma Holding AB | 19.720 | 20.300 | 19.260 | +0.480 | +2.49% | 193.92K | 06/05 | ||
Vivesto AB | 0.305 | 0.308 | 0.301 | -0.001 | -0.33% | 156.18K | 06/05 | ||
Xbrane Biopharma | 0.20 | 0.21 | 0.20 | 0.00 | 0.74% | 8.31M | 06/05 | ||
XSpray Pharma | 43.40 | 43.85 | 42.00 | +1.45 | +3.46% | 23.66K | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review