OMX Stockholm Mid Cap (OMXSMCPI) Live

Stockholm

Currency in SEK

1,594.09

+4.72(+0.30%)

Real-time Data15:57:32

Day's Range

1,583.87

1,596.93

52 wk Range

1,283.41

1,731.50

OMX Stockholm Mid Cap Constituents List

Real-time streaming quotes of the OMX Stockholm Mid Cap Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Stockholm Mid Cap Index.

						Upside
Orron Energy AB	6.55	6.62	6.45	+0.34%	367.1K	aa.aa	15:49:43
Africa Oil Corp	16.12	16.26	15.81	+2.74%	1.26M	aa.aa	15:56:07
Nobia AB	3.51	3.57	3.43	-0.34%	878.77K	aa.aa	15:56:31
Arise Windpower	39.30	39.65	38.60	+0.64%	11.97K	aa.aa	15:52:41
Bergman Beving AB	275.00	275.50	267.50	+1.10%	10.72K	aa.aa	15:38:17
Beijer Alma	166.6	168.2	164.8	+1.09%	172.77K	aa.aa	15:55:20
Ependion AB	92.60	94.50	92.00	+0.65%	3.62K	aa.aa	15:54:40
BioInvent International	45.500	45.800	44.850	-0.33%	37.36K	aa.aa	15:56:53
BioGaia B	104.4	104.9	102.8	+0.38%	237.08K	aa.aa	15:50:15
Byggmax Group	42.86	43.00	41.36	+1.90%	103.12K	aa.aa	15:52:38
Brinova Fastigheter	23.60	24.50	22.00	-2.07%	45.55K	aa.aa	15:07:19
BTS Group B	265.00	277.00	264.00	-1.49%	1.51K	aa.aa	15:54:08
CellaVision AB	215.50	215.50	208.00	+1.89%	7.73K	aa.aa	15:56:08
Clas Ohlson B	187.30	187.30	183.00	+1.30%	25.13K	aa.aa	15:56:48
Cloetta B	25.52	25.58	25.34	-0.08%	160.74K	aa.aa	15:56:58
CTT Systems AB	255.00	255.00	248.00	+2.82%	13.89K	aa.aa	15:26:27
Cavotec SA	17.00	17.10	16.65	0.00%	31.92K	aa.aa	15:42:37
Duni AB	89.30	91.10	89.10	-1.65%	21.64K	aa.aa	15:55:52
Eastnine	42.33	42.81	41.83	+0.77%	17.85K	aa.aa	15:53:37
Elanders B	87.90	90.20	87.30	-0.23%	11.08K	aa.aa	15:56:20
Enea	96.30	98.90	94.90	-1.63%	11.38K	aa.aa	15:50:03
eWork Group	139.00	139.60	138.80	-0.43%	4.1K	aa.aa	15:12:02
Fagerhult	58.5	59.2	57.3	+0.52%	46.34K	aa.aa	15:48:26
HEBA Fastighets	30.55	30.80	30.35	-0.81%	262.68K	aa.aa	15:55:08
I.A.R Systems B	126.00	127.50	124.50	-0.79%	23.82K	aa.aa	15:26:01
ITAB Shop Concept B	23.1	23.5	22.9	0.00%	156.6K	aa.aa	15:55:00
KABE B	298.00	301.00	297.00	+1.02%	600	aa.aa	15:51:36
Know IT AB	131.20	132.80	129.60	-1.06%	11.05K	aa.aa	15:36:22
Mekonomen	127.2	127.2	123.8	+0.79%	70.05K	aa.aa	15:55:19
Net Insight B	6.75	6.75	6.60	+0.45%	246.36K	aa.aa	15:55:59
Nederman	218.5	234.0	218.5	-4.17%	3.2K	aa.aa	15:53:01
NOTE AB	125.90	127.00	123.70	-0.40%	31.84K	aa.aa	15:56:37
Logistea AB	14.85	14.85	14.10	0.00%	8.26K	aa.aa	14:00:04
OEM International B	115.80	116.60	114.80	+0.70%	35.32K	aa.aa	15:52:03
Investment Oresund	112.00	112.60	110.60	+0.54%	17.55K	aa.aa	15:51:27
Proact IT Group	128.80	129.60	127.40	+0.47%	32.94K	aa.aa	15:48:30
Pricer B	11.54	11.84	11.52	+2.67%	341.78K	aa.aa	15:51:32
Probi AB	350.00	351.00	350.00	-0.28%	75.1K	aa.aa	15:47:38
RaySearch Labs B	200.50	202.00	194.00	+3.35%	86.81K	aa.aa	15:56:15
Rejlers AB	146.00	147.80	143.20	0.00%	1.49K	aa.aa	15:39:54
Rottneros AB	9.26	9.48	9.25	+0.11%	11.62K	aa.aa	15:56:34
SkiStar	166.40	168.00	165.00	-0.95%	20.79K	aa.aa	15:56:09
Traction B	282.00	283.00	275.00	+0.36%	842	aa.aa	15:09:51
VBG GROUP B	290.50	290.50	284.00	+1.75%	10.55K	aa.aa	15:56:23
XANO Industri	58.1	62.7	58.1	-3.01%	3.95K	aa.aa	15:49:06
Arctic Paper SA	44.86	45.40	44.86	-1.23%	3.34K	aa.aa	15:26:02
Tethys Oil	56.20	56.40	56.10	+0.36%	66.7K	aa.aa	15:44:21
Granges	117.60	122.50	117.00	-2.41%	24.04K	aa.aa	15:56:01
Powercell Sweden	34.76	36.76	34.34	-4.30%	90.01K	aa.aa	15:54:02
Dustin Group AB	6.35	6.47	6.25	+1.60%	694.72K	aa.aa	15:44:48
Gruvaktiebolaget Viscaria	21.850	22.250	21.550	-1.13%	57.9K	aa.aa	15:53:19
Bactiguard Holding AB	34.40	34.40	33.50	+2.08%	887	aa.aa	15:10:05
Bufab Holding AB	413.80	414.20	396.40	+2.17%	12.35K	aa.aa	15:56:47
G5 Entertainment publ AB	99.00	100.40	97.20	-1.20%	8.16K	aa.aa	15:56:56
Hoist Finance AB	95.80	96.20	94.00	+1.27%	92.84K	aa.aa	15:56:33
Inwido	182.70	184.20	181.10	-0.16%	38.27K	aa.aa	15:56:49
Lucara Diamond Corp	3.72	3.75	3.53	+2.90%	415.4K	aa.aa	15:54:04
Platzer Fastigheter Holding	82.50	83.30	81.80	-0.96%	42.23K	aa.aa	15:57:15
Scandi Standard publ AB	82.00	82.50	81.00	+0.61%	43.58K	aa.aa	15:56:36
Alimak Hek Group AB	118.40	118.80	116.20	+1.89%	92.86K	aa.aa	15:42:38
COOR Service Management AB	32.84	33.10	32.66	-1.02%	281K	aa.aa	15:56:35
Invisio Communications AB	267.00	278.00	264.00	+0.56%	12.9K	aa.aa	15:55:06
Eolus Vind publ AB	47.00	47.35	45.10	+1.40%	26.91K	aa.aa	15:54:46
Byggmastare Anders J Ahlstrom Hold	251.00	253.00	250.00	+0.40%	1.56K	aa.aa	15:45:49
Catella AB A	30.80	31.00	30.80	+10.00%	61	aa.aa	14:00:02
Catella AB B	28.10	28.35	27.85	-0.18%	25.14K	aa.aa	15:56:55
Hanza AB	65.250	65.800	64.750	-0.31%	38.07K	aa.aa	15:54:51
Hansa Biopharma	30.00	31.00	29.86	-1.96%	83.41K	aa.aa	15:56:44
Hexatronic Group AB	36.30	37.38	35.86	-1.14%	513.5K	aa.aa	15:56:11
Mangold AB	2,220.00	2,240.00	2,220.00	+2.78%	32	aa.aa	15:35:12
MedCap	539.000	541.000	515.000	+3.65%	35.05K	aa.aa	15:54:20
Stendorren Fastigheter AB	191.00	193.40	189.20	0.00%	260.45K	aa.aa	15:54:30
Vestum AB	10.000	10.060	9.640	+1.83%	242.24K	aa.aa	15:41:37
Xvivo Perfusion AB	445.00	451.50	440.00	-0.45%	20.76K	aa.aa	15:56:00
Attendo International publ AB	48.40	48.50	47.75	-0.21%	143.89K	aa.aa	15:55:00
Stillfront Group publ AB	6.70	6.75	6.52	+1.44%	727.26K	aa.aa	15:55:17
Scandic Hotels Group AB	67.00	67.45	66.10	0.00%	225.52K	aa.aa	15:57:04
Catena Media	4.45	4.45	4.14	+7.24%	167.69K	aa.aa	15:55:16
Garo	19.68	20.00	19.14	+0.51%	23.58K	aa.aa	15:49:20
Humana	36.20	36.20	35.75	+0.14%	69.07K	aa.aa	15:55:20
Resurs	23.5000	23.5400	23.5000	0.00%	51.21K	aa.aa	15:23:33
Bonava A	8.30	8.30	8.28	0.00%	561	aa.aa	14:00:00
Bonava B	7.83	7.90	7.62	+1.10%	202.04K	aa.aa	15:57:01
AcadeMedia	61.20	61.60	60.90	0.00%	49.11K	aa.aa	15:38:00
TF Bank	315.00	319.00	312.00	-1.25%	3.7K	aa.aa	15:52:18
Flerie AB	44.4400	44.8950	44.3250	-1.24%	12.23K	aa.aa	15:28:28
BICO Group	34.46	34.76	33.90	+0.53%	61.01K	aa.aa	15:57:01
Volati	88.7000	91.1000	88.4000	+0.23%	54.57K	aa.aa	15:57:03
AQ AB	141.00	141.60	138.88	+0.28%	15.76K	aa.aa	15:51:37
Ambea	92.40	93.30	90.95	-0.43%	61.04K	aa.aa	15:56:34
FM Mattsson Mora	51.0000	51.8000	50.6000	-1.16%	1.66K	aa.aa	15:54:05
Sdiptech	237.800	245.800	234.400	-2.38%	52.48K	aa.aa	15:56:57
Boozt	104.90	105.00	101.10	+0.38%	44.59K	aa.aa	15:56:56
Bonesupport	345.60	346.40	339.00	+1.89%	289.44K	aa.aa	15:57:13
Alligo AB	121.40	123.00	120.80	-0.16%	7.98K	aa.aa	15:57:15
Fastighets Trianon	21.50	22.00	20.00	+1.42%	36.03K	aa.aa	15:42:28
Sedana Medical	12.36	12.62	11.94	+2.49%	296.36K	aa.aa	15:54:03
Cibus Nordic Real Estate	166.80	167.90	165.15	-0.33%	108.2K	aa.aa	15:57:06
Green Landscaping	71.40	72.20	70.80	0.00%	18.41K	aa.aa	15:56:36
BHG Group AB	17.03	17.13	16.62	+1.07%	230.91K	aa.aa	15:56:47
Lime Tech	326.00	331.00	322.00	-0.61%	1.57K	aa.aa	15:56:58
Gentoo Media	25.20	25.20	24.50	+0.80%	37.36K	aa.aa	15:56:59
Viaplay AB	1.34	1.34	1.33	0.00%	0	aa.aa	20/11
Viaplay AB	0.66	0.66	0.65	-0.57%	5.59M	aa.aa	15:56:03
Karnov Group	79.10	80.80	78.30	+0.13%	8.93K	aa.aa	15:55:21
John Mattson	60.000	60.800	59.800	-1.64%	14.76K	aa.aa	15:50:04
K-Fast	19.30	19.32	18.94	+0.94%	37.98K	aa.aa	15:55:13
Genova Property Group AB	47.30	48.50	47.30	-1.46%	570	aa.aa	12:02:33
VNV Global AB	18.90	18.95	18.50	+0.75%	140.86K	aa.aa	15:56:15
Nordic Waterproofing Holding AB	175.40	175.40	172.80	+0.23%	30.83K	aa.aa	15:27:42
Fasadgruppen Group AB	40.95	41.85	40.15	+0.61%	154.38K	aa.aa	15:54:38
CoinShares International	82.40	85.80	81.10	+1.73%	519.79K	aa.aa	15:56:12
Cint Group AB	11.71	11.79	11.11	+2.36%	232.36K	aa.aa	15:56:57
Profoto Holding AB	45.00	49.80	44.50	-1.32%	17.98K	aa.aa	15:56:08
MilDef Group AB	114.60	115.60	110.00	+3.43%	262.87K	aa.aa	15:56:53
Nordic Paper Holding AB	49.62	49.68	49.56	0.00%	216.01K	aa.aa	15:56:41
RVRC Holding AB	36.22	36.22	35.68	+1.23%	189.65K	aa.aa	15:57:02
Linc AB	75.00	75.00	74.10	+0.40%	19.15K	aa.aa	15:55:31
Ctek AB	16.34	16.98	15.94	+2.64%	86.85K	aa.aa	15:48:20
Synsam AB	41.05	43.00	40.70	-4.20%	384.73K	aa.aa	15:57:05
Logistea AB	14.84	14.98	14.70	0.00%	119.02K	aa.aa	15:57:11
KlaraBo Sverige AB	19.68	19.94	19.60	-0.20%	82.97K	aa.aa	15:51:26
Nivika Fastigheter AB	37.20	38.60	36.90	+0.27%	145.41K	aa.aa	15:53:08
Norva24 AB	25.80	26.15	25.15	-0.96%	488.63K	aa.aa	15:53:50
Tobii Dynavox AB	61.40	63.00	60.70	-1.60%	74.95K	aa.aa	15:57:02
Swedish Logistic Property AB	36.00	36.10	35.40	0.00%	237.14K	aa.aa	15:54:35
Momentum AB	171.00	171.60	166.40	+3.39%	25.86K	aa.aa	15:48:56
Fastighetsbolaget Emilshus AB	44.00	44.50	42.70	0.00%	18.34K	aa.aa	15:44:26
Engcon AB	114.00	114.00	110.00	+3.64%	13.49K	aa.aa	15:56:51
Norion Bank AB	38.75	38.90	38.00	+0.78%	46.04K	aa.aa	15:44:13
Neobo Fastigheter AB	20.17	20.29	19.80	+0.93%	374.23K	aa.aa	15:54:35
Rusta AB	66.00	66.55	65.30	-0.53%	75.42K	aa.aa	15:49:16
Prisma Properties AB	23.66	24.00	23.36	-1.38%	4.09K	aa.aa	15:02:51
Cinclus Pharma Holding AB	19.66	20.49	19.30	-2.43%	40.91K	aa.aa	15:55:34

FTSE 100

8,148.59

+63.52

+0.79%

DAX

19,151.65

+150.41

+0.79%

Euro Stoxx 50

4,753.95

+24.24

+0.51%

S&P 500

5,921.40

+4.30

+0.07%

Nikkei 225

38,002.50

-371.00

-0.97%

Dow Jones

43,687.18

+278.71

+0.64%

FTSE 100 Futures

8,173.80

+37.4

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Investor B	296.75	+56.78%	164.13M
ASSA ABLOY B	326.50	-0.43%	66.87M
NatWest Group	399.50	+0.63%	20.21M
Rolls-Royce Holdings	542.80	+3.16%	15.15M
Shell	2,598.0	+1.84%	5.07M
Unilever	4,549.0	+0.22%	2.27M
AstraZeneca	10,012.0	+0.43%	1.64M

Name	Last	Chg. %	Vol.
Cognizant A	78.25	+100,000.00%	2.44K
Weibo Corp	8.92	+100,000.00%	1.49K
Paychex	142.56	+100,000.00%	968.00
O’Reilly Automotive	1,203.93	+100,000.00%	50.00
Up Fintech	5.61	+100,000.00%	3.16K
Ross Stores	140.89	+100,000.00%	824.00
Futu	85.18	+100,000.00%	3.62K

Name	Last	Chg. %	Vol.
Wirecard	0.0200	-97.08%	1.13K
Ideanomics	0.10	-89.13%	1.00
T2 Biosystms Inc	0.45	-85.00%	18.32K
iQIYI	1.94	-84.72%	120.19K
Kinnevik AB	74.80	-83.00%	42.00
Bionano Genomics	0.20	-82.91%	60.32K
Nikola	1.85	-80.26%	61.53K

Trending Stocks

Name	Last	Chg. %	Vol.
Greatland Gold	7.046	+11.47%	60.27M
IAG	246.30	+1.57%	17.80M
Rolls-Royce Holdings	544.20	+3.42%	15.20M
JD Sports Fashion	95.55	-15.41%	51.89M
Vistry Group	629.00	-0.79%	5.53M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Mid Cap (OMXSMCPI) Live

OMX Stockholm Mid Cap Constituents List

Orron Energy AB

Africa Oil Corp

Nobia AB

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

OEM International B

Investment Oresund

Proact IT Group

Pricer B

Probi AB

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Arctic Paper SA

Tethys Oil

Granges

Powercell Sweden

Dustin Group AB

Gruvaktiebolaget Viscaria

Bactiguard Holding AB

Bufab Holding AB

G5 Entertainment publ AB

Hoist Finance AB

Inwido

Lucara Diamond Corp

Platzer Fastigheter Holding

Scandi Standard publ AB

Alimak Hek Group AB

COOR Service Management AB

Invisio Communications AB

Eolus Vind publ AB

Byggmastare Anders J Ahlstrom Hold

Catella AB A

Catella AB B

Hanza AB

Hansa Biopharma

Hexatronic Group AB

Mangold AB

MedCap

Stendorren Fastigheter AB

Vestum AB

Xvivo Perfusion AB

Attendo International publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Cibus Nordic Real Estate