Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 534.4 | 535.4 | 530.2 | +2.2 | +0.41% | 118.08K | 11:56:00 | ||
Alfa Laval AB | 470.2 | 472.1 | 463.6 | +2.1 | +0.45% | 316.26K | 11:55:46 | ||
ASSA ABLOY B | 297.8 | 298.6 | 294.7 | +3.2 | +1.09% | 305.88K | 11:55:52 | ||
AstraZeneca | 1,637.0 | 1,656.0 | 1,632.0 | -4.5 | -0.27% | 114.42K | 11:56:40 | ||
Atlas Copco A | 192.8 | 193.4 | 191.7 | +3.5 | +1.85% | 949.63K | 11:56:29 | ||
Atlas Copco B | 166.3 | 166.4 | 164.3 | +3.6 | +2.24% | 372.17K | 11:56:29 | ||
Autoliv Inc. SDB | 1,300.0 | 1,349.0 | 1,257.2 | +42.0 | +3.34% | 71.51K | 11:55:54 | ||
Boliden | 358.20 | 359.40 | 350.00 | +11.60 | +3.35% | 520.98K | 11:56:05 | ||
Electrolux B | 91.6 | 95.9 | 90.9 | +1.9 | +2.16% | 2.15M | 11:55:46 | ||
Essity B | 268.30 | 272.20 | 267.30 | +1.40 | +0.52% | 731.18K | 11:56:19 | ||
Evolution Gaming | 1,250.00 | 1,258.50 | 1,236.50 | +5.50 | +0.44% | 147.13K | 11:56:21 | ||
Getinge B | 235.9 | 236.1 | 230.2 | +6.7 | +2.92% | 236.06K | 11:56:27 | ||
H&M B | 177.9 | 179.5 | 177.5 | -0.4 | -0.20% | 459.32K | 11:55:46 | ||
Hexagon B | 119.3 | 120.0 | 116.7 | -2.7 | -2.25% | 2.70M | 11:55:51 | ||
Investor B | 269.5 | 270.0 | 267.9 | +3.4 | +1.28% | 842.60K | 11:56:08 | ||
Kinnevik B | 119.4 | 120.5 | 114.0 | +7.2 | +6.37% | 1.93M | 11:56:05 | ||
LM Ericsson B | 57.24 | 57.70 | 56.94 | -0.14 | -0.24% | 1.36M | 11:54:57 | ||
NIBE Industrier B | 52.1 | 52.3 | 50.7 | +1.9 | +3.87% | 1.93M | 11:56:44 | ||
Nordea Bank | 127.80 | 127.85 | 126.75 | +0.55 | +0.43% | 1.58M | 11:56:21 | ||
Samhallsbyggnadsbolaget | 3.81 | 3.94 | 3.79 | +0.01 | +0.20% | 6.07M | 11:56:15 | ||
Sandvik AB | 226.60 | 227.30 | 224.00 | +4.00 | +1.80% | 432.79K | 11:56:28 | ||
SCA B | 158.9 | 160.7 | 153.5 | 0.0 | 0.00% | 879.99K | 11:56:21 | ||
SEB A | 144.15 | 144.55 | 143.05 | +0.85 | +0.59% | 590.00K | 11:56:32 | ||
Sinch AB | 25.92 | 26.04 | 25.31 | +0.96 | +3.85% | 2.36M | 11:56:16 | ||
SKF B | 224.5 | 231.2 | 224.5 | +4.9 | +2.23% | 857.16K | 11:56:28 | ||
Svenska Handelsbanken A | 97.56 | 97.82 | 96.56 | +1.12 | +1.16% | 4.62M | 11:56:36 | ||
Swedbank A | 210.10 | 210.90 | 208.50 | +0.10 | +0.05% | 715.13K | 11:56:05 | ||
Tele2 AB | 104.45 | 104.45 | 103.05 | +0.90 | +0.87% | 602.66K | 11:56:14 | ||
Telia Company | 25.72 | 25.96 | 25.52 | -0.18 | -0.69% | 8.17M | 11:56:42 | ||
Volvo B | 280.20 | 280.60 | 278.30 | +3.10 | +1.12% | 791.47K | 11:56:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review