Breaking News

OMX Stockholm 30 Ask (OMXS30ASK)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

2,514.50 -25.14 -0.99%

14:37:30 - Real-time Data. Currency in SEK ( Disclaimer )

Volume: -
Open: 2,609.48
Day's Range: 2,513.15 - 2,613.03

Type: Index

Market: Sweden

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Stockholm 30 Ask Constituents

Real-time streaming quotes of the OMX Stockholm 30 Ask Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Stockholm 30 Ask Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABB	529.0	532.4	526.6	-3.0	-0.56%	274.84K	14:37:16
Alfa Laval AB	463.0	472.5	422.2	+28.8	+6.63%	1.77M	14:36:55
ASSA ABLOY B	291.0	297.8	290.7	-9.9	-3.29%	716.74K	14:37:25
AstraZeneca	1,642.0	1,650.5	1,605.0	+98.5	+6.38%	643.36K	14:37:11
Atlas Copco A	187.5	192.6	186.9	-5.5	-2.82%	1.63M	14:37:23
Atlas Copco B	161.6	165.6	161.3	-4.8	-2.91%	1.07M	14:37:22
Autoliv Inc. SDB	1,269.2	1,282.6	1,269.2	-13.6	-1.06%	19.27K	14:37:21
Boliden	345.80	355.50	344.60	-2.50	-0.72%	951.86K	14:37:22
Electrolux B	91.0	95.5	90.9	-1.5	-1.58%	1.05M	14:37:28
Essity B	265.80	274.80	263.40	+1.40	+0.53%	2.23M	14:37:08
Evolution Gaming	1,234.00	1,283.00	1,233.50	-28.00	-2.22%	328.96K	14:37:24
Getinge B	229.3	236.6	228.7	-3.0	-1.29%	357.44K	14:37:23
H&M B	176.8	179.2	176.6	-1.2	-0.67%	837.49K	14:37:04
Hexagon B	121.3	124.0	120.8	-1.6	-1.26%	1.19M	14:36:46
Investor B	266.2	271.3	266.2	-3.8	-1.41%	1.23M	14:37:05
Kinnevik B	113.3	122.4	113.3	-8.8	-7.20%	1.22M	14:37:10
LM Ericsson B	57.32	57.90	57.14	-0.04	-0.07%	2.29M	14:37:06
NIBE Industrier B	49.4	50.9	49.3	-1.4	-2.70%	2.56M	14:37:14
Nordea Bank	127.45	128.40	126.45	-0.30	-0.23%	2.04M	14:36:54
Samhallsbyggnadsbolaget	3.76	4.02	3.75	-0.17	-4.37%	14.14M	14:37:25
Sandvik AB	221.70	226.20	221.70	-6.60	-2.89%	1.10M	14:37:21
SCA B	158.3	159.5	155.4	+2.9	+1.87%	768.73K	14:36:38
SEB A	143.20	146.15	143.05	-1.35	-0.93%	1.74M	14:37:06
Sinch AB	25.16	26.03	25.10	-0.72	-2.78%	2.86M	14:37:00
SKF B	219.7	225.2	219.7	-4.8	-2.14%	485.03K	14:37:28
Svenska Handelsbanken A	96.82	100.10	96.36	-2.68	-2.69%	15.40M	14:37:20
Swedbank A	208.30	213.30	207.90	+0.30	+0.14%	2.77M	14:36:52
Tele2 AB	103.50	104.25	102.80	-0.75	-0.72%	1.23M	14:37:23
Telia Company	25.30	25.97	24.59	-1.91	-7.02%	45.44M	14:37:02
Volvo B	276.40	283.60	276.30	-6.30	-2.23%	1.14M	14:37:25

My Sentiments

What is your sentiment on OMX Stockholm 30 Ask?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

OMX Stockholm 30 Ask Forum Discussions

Write your thoughts about OMX Stockholm 30 Ask

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,049.92	+9.54	+0.12%
DAX	17,835.75	-237.87	-1.32%
Euro Stoxx 50	4,909.85	-80.03	-1.60%
S&P 500	5,001.93	-69.70	-1.37%
Nikkei 225	37,632.50	+15.71	+0.04%
Dow Jones	37,912.64	-548.28	-1.43%
FTSE 100 Futures	8,062.8	+36.0	+0.45%

Brent Oil	87.89	-0.13	-0.15%
Crude Oil WTI	82.66	-0.15	-0.18%
Gold	2,330.30	-8.10	-0.35%
Silver	27.220	-0.126	-0.46%
Copper	4.5143	+0.0568	+1.27%
London Cocoa	10,000.00	+209.00	+2.13%
London Wheat	179.95	+2.05	+1.15%

U.K. 10Y	4.4280	+0.0890	+2.05%
U.K. 5Y	4.3235	+0.0975	+2.31%
U.K. 2Y	4.5515	+0.1025	+2.30%
Germany 10Y	2.6330	+0.0470	+1.82%
U.S. 10Y	4.735	+0.080	+1.72%
U.S. 5Y	4.744	+0.085	+1.82%
U.S. 2Y	5.018	+0.081	+1.65%

Lloyds Banking	51.08	-0.70	-1.35%
Vodafone Group PLC	69.040	-0.300	-0.43%
Barclays	202.65	+11.51	+6.02%
BT Group	104.80	-0.45	-0.43%
HSBC	659.50	-4.20	-0.63%
BHP Group Ltd	2,310.00	-54.00	-2.28%
Exxon Mobil	121.12	+0.07	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Stockholm 30 .	2,514.50	-25.14	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	202.35	+5.87%	86.38M
Glencore	466.65	-1.57%	27.32M
BP	527.10	+0.28%	21.23M
Anglo American	2,506.0	+13.65%	13.18M
British American Tobacco	2,354.0	+0.34%	4.17M
Unilever	4,048.0	+4.79%	3.94M
AstraZeneca	12,006.0	+5.76%	1.61M

Name	Last	Chg. %	Vol.
Kr1	0.76	+100000.00%	5.00K
Santhera Pharmaceuticals Holding	9.01	+1297.67%	89.00
MFE MEDIAFOREUROPE NV B	3.800	+214.31%	15.68K
Alpha Bank	1.625	+208.35%	1.80K
SAF Holland	18.18	+171.34%	0.33K
Frontline	251.30	+121.80%	678.00
Guerbet	35.55	+116.50%	0.11K

Name	Last	Chg. %	Vol.
Wirecard	0.0162	-97.64%	170.00
Casino Guichard	0.0290	-97.55%	153.38K
ams OSRAM AG	1.03	-95.00%	65.80K
H Lundbeck B	32.86	-81.09%	13.32K
BioGaia B	114.70	-77.75%	535.00
Hydrogen Refueling	4.83	-67.19%	12.00
Tomra Systems	146.70	-57.81%	12.79K