OMX Stockholm 30 Ask (OMXS30ASK) Live

Stockholm

Currency in SEK

2,525.18

-2.61(-0.10%)

Real-time Data·11:25:59

Day's Range

2,516.26

2,532.93

52 wk Range

1,937.35

3,117.70

OMX Stockholm 30 Ask Constituents List

Real-time streaming quotes of the OMX Stockholm 30 Ask Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Stockholm 30 Ask Index.

						Upside
Electrolux B	65.1	66.5	64.9	-1.93%	562.91K	aa.aa	11:21:26
Atlas Copco A	162.1	163.5	161.6	-0.74%	898.52K	aa.aa	11:24:20
Boliden	314.10	317.60	311.00	+0.10%	507.5K	aa.aa	11:21:01
AstraZeneca	1,325.0	1,326.5	1,311.0	+0.23%	76.48K	aa.aa	11:22:36
LM Ericsson B	82.78	83.08	82.38	-0.41%	1.49M	aa.aa	11:23:56
Alfa Laval AB	414.0	415.5	411.1	+0.24%	219.04K	aa.aa	11:14:32
ABB	542.8	547.4	540.8	-0.44%	387.33K	aa.aa	10:51:53
ASSA ABLOY B	309.8	311.3	308.5	-0.61%	260.2K	aa.aa	11:11:21
Atlas Copco B	142.2	143.4	141.9	-0.35%	557.03K	aa.aa	11:19:20
SEB A	158.20	158.40	157.30	+0.54%	644.1K	aa.aa	11:22:27
Sandvik AB	215.30	218.40	214.80	-1.15%	497.29K	aa.aa	11:21:36
Investor B	293.0	294.8	291.5	-0.14%	1.25M	aa.aa	11:19:49
H&M B	146.5	147.5	145.3	-0.24%	685.1K	aa.aa	11:16:41
SCA B	131.4	131.4	129.8	+0.42%	309.23K	aa.aa	11:12:00
Swedbank A	249.40	250.40	248.40	+0.32%	565.48K	aa.aa	11:23:33
Svenska Handelsbanken A	126.30	126.60	125.55	+0.08%	1.49M	aa.aa	11:16:41
Volvo B	278.40	280.00	274.90	-0.36%	1.03M	aa.aa	11:12:14
Tele2 AB	134.95	135.00	132.85	-1.78%	1.35M	aa.aa	11:21:03
Telia Company	35.20	35.30	34.80	+0.60%	1.85M	aa.aa	11:21:26
SKF B	208.7	211.5	207.4	-1.04%	567.22K	aa.aa	11:19:51
Nordea Bank	136.20	137.00	135.70	+0.18%	1.04M	aa.aa	11:23:09
Getinge B	192.9	195.8	192.6	-0.49%	252.75K	aa.aa	10:51:49
Hexagon B	99.5	100.8	98.7	-1.15%	1.01M	aa.aa	11:21:32
Kinnevik B	83.1	83.7	82.2	-0.19%	656.41K	aa.aa	10:51:31
SAAB B	432.5	436.1	425.1	+1.39%	1.06M	aa.aa	11:21:25
NIBE Industrier B	46.9	47.3	46.7	-0.40%	2.22M	aa.aa	11:24:12
Samhallsbyggnadsbolaget	5.28	5.31	4.97	-5.85%	58.24M	aa.aa	11:21:40
Evolution AB	665.20	672.80	656.60	+1.37%	506.28K	aa.aa	11:20:55
Sinch AB	25.75	25.86	24.99	+3.21%	4.76M	aa.aa	11:21:47
Essity B	272.10	272.40	270.70	-0.22%	337.67K	aa.aa	11:12:15

FTSE 100

8,599.64

-3.28

-0.04%

DAX

23,512.01

-107.58

-0.46%

Euro Stoxx 50

5,385.65

-30.56

-0.56%

S&P 500

5,886.55

+42.36

+0.72%

Nikkei 225

38,130.50

-52.76

-0.14%

Dow Jones

42,140.43

-269.67

-0.64%

FTSE 100 Futures

8,595.80

-7.7

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
IAG	316.80	-1.83%	11.83M
HSBC	863.50	-1.44%	5.85M
Rolls-Royce Holdings	797.00	-0.50%	3.95M
Imperial Brands	2,688.00	-7.02%	2.01M
Shell	2,519.0	-0.14%	1.29M
Compass	2,602.00	-0.15%	1.08M
British American Tobacco	3,057.0	+0.86%	969.68K

Name	Last	Chg. %	Vol.
Viridien	61.810	+13,307.81%	200.00
Fincantieri	11.53	+2,117.31%	15.20K
XXL ASA	9.97	+1,115.85%	7.00
Ensurge Micropower ASA	1.430	+557.70%	242.02K
Inteliqo	0.03	+400.99%	0.00
Alpha Bank	2.505	+375.33%	169.09K
MFE MEDIAFOREUROPE NV B	4.406	+264.43%	6.57K

Name	Last	Chg. %	Vol.
Sporttotal	0.026	-99.16%	2.86K
Wirecard	0.0162	-97.64%	1.88K
Mynaric	0.75	-96.32%	318.00
Rapid Nutrition	0.0054	-92.29%	60.00
Idex ASA	0.0724	-92.20%	12.95M
Rockwool B	305.80	-88.30%	565.00
REC Silicon	2.05	-86.68%	5.06K

Trending Stocks

Name	Last	Chg. %	Vol.
IAG	317.02	-1.76%	11.85M
Rolls-Royce Holdings	796.80	-0.52%	3.95M
BP	379.59	-0.83%	3.27M
Lloyds Banking	74.16	+1.04%	36.71M
Barclays	315.40	-0.46%	4.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	1,383.00	+50.29%	2,078.51
A A Aaaa Aaaaaaa	1,383.00	+50.29%	2,078.51
Aaaaaaaa Aaa Aaaaaa	379.50	+42.23%	539.76
A Aaaaaaa	379.50	+42.23%	539.76
A Aaaaaaaaaa	2,082.0	+39.77%	2,910.01
Aa Aaaaaaaaaaa	146.25	+35.36%	197.96
Aaaaaaaa	146.25	+35.36%	197.96

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	1,383.00	+50.29%	2,078.51
A A Aaaa Aaaaaaa	1,383.00	+50.29%	2,078.51
Aaaaaaaa Aaa Aaaaaa	379.50	+42.23%	539.76
A Aaaaaaa	379.50	+42.23%	539.76
A Aaaaaaaaaa	2,082.0	+39.77%	2,910.01
Aa Aaaaaaaaaaa	146.25	+35.36%	197.96
Aaaaaaaa	146.25	+35.36%	197.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2195.6%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.5%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.0%

Dow Jones Industrial Average

+221.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+594.9%

S&P Midcap 400

+199.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.9%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.9%

Bovespa

+173.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+704.8%

FTSE Italia All Share

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.1%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+667.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.2%

KOSPI

+27.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1127.8%

S&P/TSX Composite

+75.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+330.7%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

OMX Stockholm 30 Ask (OMXS30ASK) Live

OMX Stockholm 30 Ask Constituents List

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Getinge B

Hexagon B

Kinnevik B

SAAB B

NIBE Industrier B

Samhallsbyggnadsbolaget

Evolution AB

Sinch AB

Essity B

Trending Stocks