Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50.10 | 50.80 | 49.80 | -0.40 | -0.79% | 47.44K | 25/04 | ||
Africa Oil Corp | 18.82 | 18.99 | 18.33 | +0.41 | +2.23% | 560.93K | 25/04 | ||
Aktia Bank | 9.020 | 9.100 | 8.980 | -0.040 | -0.44% | 34.78K | 25/04 | ||
Alandsbanken Abp A | 34.80 | 34.90 | 34.10 | -0.10 | -0.29% | 0.42K | 25/04 | ||
Alandsbanken Abp B | 33.600 | 34.500 | 33.500 | -0.100 | -0.30% | 3.03K | 25/04 | ||
Alimak Hek Group AB | 97.10 | 100.00 | 91.20 | +3.80 | +4.07% | 54.76K | 25/04 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | -0.25% | 25.00K | 25/04 | ||
Alligo AB | 129.00 | 132.60 | 116.20 | -8.00 | -5.84% | 139.32K | 25/04 | ||
Alma Media | 9.900 | 9.900 | 9.660 | +0.220 | +2.27% | 5.64K | 25/04 | ||
Amaroq Minerals DRC | 131.75 | 132.50 | 131.00 | -0.25 | -0.19% | 64.21K | 24/04 | ||
Ambea | 62.20 | 63.35 | 61.60 | -0.10 | -0.16% | 119.21K | 25/04 | ||
Anora Group | 4.75 | 4.89 | 4.73 | -0.12 | -2.36% | 16.50K | 25/04 | ||
AQ AB | 604.00 | 610.00 | 598.00 | -6.00 | -0.98% | 24.66K | 25/04 | ||
Arctic Paper SA | 56.95 | 56.95 | 55.30 | 0.00 | 0.00% | 44.95K | 25/04 | ||
Arise Windpower | 36.65 | 38.45 | 36.65 | -2.05 | -5.30% | 71.72K | 25/04 | ||
Aspo Oyj | 5.740 | 5.740 | 5.640 | +0.020 | +0.35% | 6.35K | 25/04 | ||
Atria Oyj A | 9.740 | 9.980 | 9.700 | -0.140 | -1.42% | 4.18K | 25/04 | ||
Attendo International publ AB | 41.70 | 43.95 | 40.20 | -1.80 | -4.14% | 1.13M | 25/04 | ||
Bactiguard Holding AB | 68.60 | 70.00 | 67.20 | +0.40 | +0.59% | 15.24K | 25/04 | ||
Bang&Olufsen | 9.28 | 9.49 | 9.25 | -0.17 | -1.80% | 17.61K | 25/04 | ||
BankNordik P/F | 157.0 | 157.0 | 155.5 | +1.0 | +0.64% | 1.95K | 25/04 | ||
Beijer Alma | 199.0 | 206.0 | 197.0 | -7.0 | -3.40% | 15.06K | 25/04 | ||
Bergman Beving AB | 219.00 | 225.00 | 217.50 | -5.00 | -2.23% | 390.56K | 25/04 | ||
BHG Group AB | 14.71 | 18.50 | 14.61 | -2.52 | -14.63% | 1.73M | 25/04 | ||
BICO Group | 44.52 | 45.56 | 43.40 | -0.10 | -0.22% | 106.91K | 25/04 | ||
BioGaia B | 113.8 | 115.7 | 113.5 | -0.7 | -0.61% | 50.59K | 25/04 | ||
BioInvent International | 24.500 | 25.250 | 23.200 | +1.300 | +5.60% | 167.29K | 25/04 | ||
Bittium | 5.820 | 5.880 | 5.760 | -0.060 | -1.02% | 21.93K | 25/04 | ||
Bonava A | 9.66 | 10.00 | 9.66 | -0.44 | -4.36% | 0.85K | 25/04 | ||
Bonava B | 9.57 | 10.12 | 9.57 | -0.43 | -4.30% | 723.27K | 25/04 | ||
Bonesupport | 237.60 | 255.00 | 223.00 | -6.00 | -2.46% | 271.82K | 25/04 | ||
Boozt | 120.20 | 123.80 | 119.40 | -1.90 | -1.56% | 62.68K | 25/04 | ||
Brinova Fastigheter | 19.20 | 19.70 | 19.20 | -0.15 | -0.78% | 10.95K | 25/04 | ||
Broedrene A & O Johansen | 69 | 72 | 69 | -2 | -3.08% | 68.99K | 25/04 | ||
BTS Group B | 338.00 | 347.00 | 331.00 | -9.00 | -2.59% | 4.08K | 25/04 | ||
Bufab Holding AB | 345.20 | 364.00 | 332.20 | -40.20 | -10.43% | 134.44K | 25/04 | ||
Byggmax Group | 33.26 | 34.00 | 33.00 | -0.02 | -0.06% | 86.59K | 25/04 | ||
Calliditas Therapeutics | 104.00 | 104.00 | 100.00 | +3.60 | +3.59% | 87.64K | 25/04 | ||
CapMan B | 1.934 | 1.942 | 1.916 | -0.004 | -0.21% | 147.46K | 25/04 | ||
Catella AB A | 27.40 | 30.00 | 27.40 | 0.00 | 0.00% | 0 | 24/04 | ||
Catella AB B | 30.15 | 31.20 | 30.10 | -0.85 | -2.74% | 42.41K | 25/04 | ||
Catena Media | 8.91 | 9.30 | 8.85 | -0.39 | -4.19% | 139.37K | 25/04 | ||
Cavotec SA | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 1.42K | 25/04 | ||
cBrain | 284.00 | 321.50 | 283.00 | -37.50 | -11.66% | 99.22K | 25/04 | ||
CellaVision AB | 229.50 | 245.50 | 225.00 | -10.50 | -4.38% | 183.47K | 25/04 | ||
Cint Group AB | 11.60 | 13.98 | 11.31 | -2.89 | -19.94% | 4.78M | 25/04 | ||
Clas Ohlson B | 135.70 | 139.60 | 134.70 | -2.90 | -2.09% | 39.84K | 25/04 | ||
Cloetta B | 16.27 | 16.66 | 16.24 | -0.32 | -1.93% | 1.77M | 25/04 | ||
CoinShares International | 61.20 | 63.70 | 59.90 | -1.90 | -3.01% | 67.83K | 25/04 | ||
Concentric AB | 185.20 | 196.40 | 185.20 | -9.20 | -4.73% | 68.84K | 25/04 | ||
COOR Service Management AB | 48.08 | 50.60 | 47.70 | -0.32 | -0.66% | 199.17K | 25/04 | ||
Copperstone Resources AB | 29.900 | 30.100 | 29.000 | +0.900 | +3.10% | 216.62K | 25/04 | ||
Ctek AB | 18.00 | 18.26 | 17.46 | -0.28 | -1.53% | 29.67K | 25/04 | ||
CTT Systems AB | 320.00 | 332.00 | 316.00 | -8.00 | -2.44% | 4.97K | 25/04 | ||
Danske Andelskassers Bank | 12.500 | 12.600 | 12.250 | 0.000 | 0.00% | 19.89K | 25/04 | ||
Digia | 5.140 | 5.140 | 5.040 | -0.020 | -0.39% | 2.21K | 25/04 | ||
Duni AB | 102.00 | 103.20 | 101.40 | -0.40 | -0.39% | 30.37K | 25/04 | ||
Dustin Group AB | 12.21 | 13.20 | 12.21 | -0.89 | -6.79% | 1.63M | 25/04 | ||
Eastnine | 164.20 | 167.80 | 164.20 | -3.60 | -2.15% | 12.27K | 25/04 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.02 | +0.20 | +2.00% | 1.01M | 24/04 | ||
Eimskipafelag Islands | 330.00 | 330.00 | 330.00 | +6.00 | +1.85% | 16.42K | 24/04 | ||
Elanders B | 94.80 | 96.30 | 94.20 | -1.20 | -1.25% | 18.11K | 25/04 | ||
Enea | 50.80 | 53.20 | 50.00 | +3.75 | +7.97% | 877.44K | 25/04 | ||
Enento Plc | 16.620 | 17.080 | 16.420 | -0.480 | -2.81% | 21.39K | 25/04 | ||
Engcon AB | 75.40 | 77.00 | 75.10 | -1.00 | -1.31% | 30.25K | 25/04 | ||
Eolus Vind publ AB | 66.70 | 68.50 | 66.40 | -2.00 | -2.91% | 48.89K | 25/04 | ||
Ependion AB | 106.00 | 108.80 | 103.20 | -2.60 | -2.39% | 18.78K | 25/04 | ||
eQ Oyj | 13.450 | 13.750 | 13.350 | -0.250 | -1.82% | 3.33K | 25/04 | ||
Etteplan | 13.700 | 13.700 | 13.700 | -0.100 | -0.72% | 0.11K | 25/04 | ||
Evli Pankki Oyj | 19.000 | 19.750 | 18.950 | -0.500 | -2.56% | 5.77K | 25/04 | ||
eWork Group | 137.40 | 141.60 | 136.40 | -2.60 | -1.86% | 11.10K | 25/04 | ||
Fagerhult | 70.5 | 73.5 | 69.9 | -2.1 | -2.89% | 23.67K | 25/04 | ||
Fasadgruppen Group AB | 66.10 | 68.00 | 65.80 | -1.90 | -2.79% | 38.26K | 25/04 | ||
Fastighets Trianon | 18.05 | 18.45 | 17.85 | -0.20 | -1.10% | 34.50K | 25/04 | ||
Fastighetsbolaget Emilshus AB | 32.90 | 33.70 | 32.10 | -0.50 | -1.50% | 28.78K | 25/04 | ||
Festi hf | 190.00 | 192.00 | 190.00 | -1.00 | -0.52% | 1.38M | 24/04 | ||
Finnair Oyj | 2.8800 | 2.9380 | 2.8640 | -0.0220 | -0.76% | 295.06K | 25/04 | ||
Flugger B | 332.0 | 334.0 | 332.0 | 0.0 | 0.00% | 0.23K | 25/04 | ||
FM Mattsson Mora | 53.8000 | 55.0000 | 53.2000 | +0.6000 | +1.13% | 1.62K | 25/04 | ||
FSecure Oyj | 1.93 | 1.95 | 1.92 | +0.02 | +0.94% | 72.34K | 25/04 | ||
G5 Entertainment publ AB | 112.60 | 118.00 | 111.20 | -5.00 | -4.25% | 44.29K | 25/04 | ||
Gaming Innovation | 33.00 | 34.00 | 32.80 | -0.85 | -2.51% | 43.08K | 25/04 | ||
Garo | 29.75 | 30.15 | 29.35 | +0.20 | +0.68% | 28.31K | 25/04 | ||
Genova Property Group AB | 39.10 | 39.20 | 38.00 | +0.90 | +2.36% | 7.75K | 25/04 | ||
Gofore | 23.3500 | 23.8500 | 22.9500 | -0.5500 | -2.30% | 53.27K | 25/04 | ||
Granges | 125.40 | 127.80 | 117.60 | +8.60 | +7.36% | 387.89K | 25/04 | ||
Green Hydrogen Systems AS | 8.12 | 8.40 | 8.10 | -0.10 | -1.28% | 118.03K | 25/04 | ||
Green Landscaping | 78.40 | 79.20 | 75.00 | +4.60 | +6.23% | 63.44K | 25/04 | ||
Gubra AS | 277.00 | 298.00 | 273.00 | -17.00 | -5.78% | 20.87K | 25/04 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 24/04 | ||
H+H International | 69.10 | 70.00 | 68.20 | +0.10 | +0.14% | 22.54K | 25/04 | ||
Hagar hf. | 75.500 | 76.500 | 74.750 | 0.000 | 0.00% | 3.45M | 24/04 | ||
Hampidjan | 139.0000 | 141.0000 | 139.0000 | 0.0000 | 0.00% | 3.02K | 24/04 | ||
Hansa Biopharma | 27.20 | 27.68 | 26.46 | -0.68 | -2.44% | 200.58K | 25/04 | ||
Hanza AB | 56.750 | 58.450 | 56.550 | -1.350 | -2.32% | 71.86K | 25/04 | ||
Harvia Oyj | 39.80 | 40.75 | 39.60 | -1.00 | -2.45% | 15.08K | 25/04 | ||
HEBA Fastighets | 31.25 | 32.15 | 31.20 | -1.05 | -3.25% | 62.86K | 25/04 | ||
Hexatronic Group AB | 30.20 | 33.17 | 29.75 | -1.78 | -5.57% | 1.68M | 25/04 | ||
Hoist Finance AB | 48.85 | 49.90 | 48.20 | +0.65 | +1.35% | 140.78K | 25/04 | ||
Humana | 27.85 | 28.05 | 26.30 | +2.15 | +8.37% | 605.82K | 25/04 | ||
I.A.R Systems B | 137.00 | 142.00 | 132.50 | +2.00 | +1.48% | 122.50K | 25/04 | ||
Icelandair Group | 1.040 | 1.040 | 1.020 | 0.000 | 0.00% | 134.95M | 24/04 | ||
Incap Oyj | 8.8200 | 9.0850 | 8.8000 | -0.2550 | -2.81% | 12.70K | 25/04 | ||
Investment Oresund | 106.80 | 109.60 | 106.80 | -1.60 | -1.48% | 38.06K | 25/04 | ||
Invisio Communications AB | 240.00 | 247.00 | 236.50 | -7.00 | -2.83% | 14.21K | 25/04 | ||
Inwido | 131.70 | 135.50 | 130.10 | -2.30 | -1.72% | 142.15K | 25/04 | ||
Isfelag hf | 154.60 | 155.80 | 154.60 | 0.00 | 0.00% | 358.68K | 24/04 | ||
ITAB Shop Concept B | 18.4 | 19.7 | 18.1 | -1.1 | -5.64% | 90.34K | 25/04 | ||
John Mattson | 54.200 | 56.000 | 53.600 | -0.200 | -0.37% | 2.26K | 25/04 | ||
K-Fast | 17.88 | 19.92 | 17.36 | -1.48 | -7.64% | 59.93K | 25/04 | ||
KABE B | 334.00 | 339.00 | 332.00 | 0.00 | 0.00% | 3.96K | 25/04 | ||
Kamux Suomi | 5.400 | 5.550 | 5.360 | 0.000 | 0.00% | 33.64K | 25/04 | ||
Karnov Group | 60.80 | 63.00 | 60.40 | -2.20 | -3.49% | 11.23K | 25/04 | ||
KlaraBo Sverige AB | 18.34 | 18.90 | 18.26 | -0.44 | -2.34% | 31.58K | 25/04 | ||
Know IT AB | 142.80 | 147.40 | 142.40 | -4.60 | -3.12% | 91.20K | 25/04 | ||
Kvika banki | 14.30 | 14.45 | 14.20 | -0.05 | -0.35% | 28.13M | 24/04 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0.01K | 25/04 | ||
Lassila&Tikanoja | 8.94 | 9.10 | 8.94 | -0.12 | -1.32% | 19.88K | 25/04 | ||
Lime Tech | 325.50 | 360.00 | 323.00 | -12.00 | -3.56% | 7.71K | 25/04 | ||
Linc AB | 65.00 | 66.30 | 64.50 | 0.00 | 0.00% | 25.14K | 25/04 | ||
Lindex Oyj | 3.11 | 3.29 | 3.07 | -0.17 | -5.18% | 158.09K | 25/04 | ||
Logistea AB | 12.78 | 13.10 | 12.66 | -0.28 | -2.14% | 110.38K | 25/04 | ||
Logistea AB | 13.00 | 13.50 | 13.00 | -0.05 | -0.38% | 9.57K | 25/04 | ||
Lucara Diamond Corp | 2.50 | 2.50 | 2.45 | +0.01 | +0.20% | 83.36K | 25/04 | ||
Mangold AB | 2,380.00 | 2,440.00 | 2,380.00 | -100.00 | -4.03% | 0.01K | 25/04 | ||
Marimekko Oyj | 12.12 | 12.40 | 12.12 | -0.22 | -1.78% | 5.74K | 25/04 | ||
Matas | 110.60 | 112.80 | 110.00 | -2.00 | -1.78% | 31.37K | 25/04 | ||
MedCap | 413.000 | 423.500 | 413.000 | -9.000 | -2.13% | 3.94K | 25/04 | ||
Mekonomen | 110.4 | 113.2 | 109.6 | -2.8 | -2.47% | 13.99K | 25/04 | ||
MilDef Group AB | 64.80 | 68.80 | 64.30 | -0.70 | -1.07% | 426.99K | 25/04 | ||
Momentum AB | 124.80 | 127.60 | 122.40 | -0.60 | -0.48% | 15.03K | 25/04 | ||
MT Hoejgaard | 219.0 | 223.0 | 216.0 | -3.0 | -1.35% | 2.53K | 25/04 | ||
Musti | 25.15 | 25.40 | 24.90 | -0.25 | -0.98% | 22.92K | 25/04 | ||
Nederman | 190.8 | 191.2 | 187.4 | +5.0 | +2.69% | 21.88K | 25/04 | ||
Net Insight B | 4.94 | 5.00 | 4.82 | +0.07 | +1.33% | 1.50M | 25/04 | ||
Nilfisk | 142.600 | 144.600 | 141.200 | -2.000 | -1.38% | 9.53K | 25/04 | ||
Nivika Fastigheter AB | 33.70 | 35.50 | 33.50 | -0.50 | -1.46% | 85.40K | 25/04 | ||
Nnit AS | 107.40 | 109.40 | 107.00 | -0.60 | -0.56% | 20.07K | 25/04 | ||
Nobia AB | 4.50 | 4.67 | 4.47 | -0.08 | -1.75% | 810.44K | 25/04 | ||
NoHo Partners | 7.900 | 7.980 | 7.800 | 0.000 | 0.00% | 7.65K | 25/04 | ||
Nordic Paper Holding AB | 53.70 | 54.05 | 50.70 | +0.05 | +0.09% | 261.27K | 25/04 | ||
Nordic Waterproofing Holding AB | 166.20 | 166.40 | 164.80 | +0.20 | +0.12% | 3.42K | 25/04 | ||
Norion Bank AB | 38.55 | 40.25 | 38.10 | -1.60 | -3.99% | 167.19K | 25/04 | ||
North Media | 60.00 | 61.60 | 59.60 | -1.80 | -2.91% | 25.35K | 25/04 | ||
Norva24 AB | 24.80 | 25.40 | 24.80 | -0.35 | -1.39% | 28.94K | 25/04 | ||
NOTE AB | 131.10 | 134.60 | 130.60 | +1.40 | +1.08% | 143.52K | 25/04 | ||
NTG Nordic Transport | 264.000 | 275.000 | 264.000 | -8.000 | -2.94% | 15.65K | 25/04 | ||
Oculis Holding | 1,710.00 | 1,730.00 | 1,700.00 | +20.00 | +1.18% | 190.77K | 24/04 | ||
OEM International B | 98.70 | 100.20 | 95.90 | -1.70 | -1.69% | 81.61K | 25/04 | ||
Olgerdin Egill Skallagrims hf | 18.50 | 18.50 | 18.20 | +0.10 | +0.54% | 2.48M | 24/04 | ||
Olvi Oyj A | 29.70 | 30.45 | 29.70 | -0.45 | -1.49% | 4.40K | 25/04 | ||
Oma Saastopankki | 18.24 | 18.68 | 18.10 | -0.42 | -2.25% | 25.28K | 25/04 | ||
Oriola-KD Oyj A | 1.090 | 1.160 | 1.080 | -0.070 | -6.03% | 11.76K | 25/04 | ||
Oriola-KD Oyj B | 0.981 | 1.046 | 0.968 | -0.069 | -6.57% | 501.98K | 25/04 | ||
Orron Energy AB | 7.16 | 7.35 | 7.13 | +0.01 | +0.14% | 857.85K | 25/04 | ||
Per Aarsleff B | 319 | 327 | 319 | -4 | -1.39% | 10.52K | 25/04 | ||
Pihlajalinna Oy | 7.86 | 7.88 | 7.64 | +0.18 | +2.34% | 7.74K | 25/04 | ||
Platzer Fastigheter Holding | 85.60 | 88.70 | 85.40 | -2.60 | -2.95% | 88.58K | 25/04 | ||
Ponsse Oyj 1 | 22.600 | 23.000 | 22.500 | -0.400 | -1.74% | 2.71K | 25/04 | ||
Powercell Sweden | 26.28 | 27.48 | 25.62 | -1.20 | -4.37% | 162.51K | 25/04 | ||
Pricer B | 11.56 | 11.60 | 10.62 | +2.19 | +23.37% | 2.01M | 25/04 | ||
Proact IT Group | 103.60 | 107.20 | 103.60 | -3.80 | -3.54% | 20.23K | 25/04 | ||
Probi AB | 205.00 | 206.00 | 205.00 | 0.00 | 0.00% | 0.59K | 25/04 | ||
Profoto Holding AB | 70.60 | 74.20 | 69.80 | -1.20 | -1.67% | 1.03K | 25/04 | ||
Puuilo Oyj | 9.85 | 10.09 | 9.81 | -0.22 | -2.18% | 118.63K | 25/04 | ||
Raisio Vaihto-osake | 1.882 | 1.912 | 1.880 | -0.026 | -1.36% | 183.67K | 25/04 | ||
Rapala VMC Oyj | 2.850 | 3.100 | 2.760 | -0.250 | -8.06% | 22.77K | 25/04 | ||
RaySearch Labs B | 114.20 | 117.00 | 113.60 | -2.00 | -1.72% | 13.22K | 25/04 | ||
Reginn hf | 22.800 | 22.800 | 22.700 | 0.000 | 0.00% | 1.12M | 24/04 | ||
Reitir Fasteignafelag HF | 77.00 | 77.50 | 77.00 | +1.00 | +1.32% | 371.13K | 24/04 | ||
Rejlers AB | 144.20 | 144.40 | 134.00 | +6.80 | +4.95% | 38.38K | 25/04 | ||
Relais | 11.40 | 11.50 | 11.40 | -0.10 | -0.87% | 1.68K | 25/04 | ||
Remedy Entertainment | 16.400 | 16.760 | 16.300 | -0.120 | -0.73% | 8.34K | 25/04 | ||
Resurs | 14.5000 | 15.6600 | 13.4500 | -1.5700 | -9.77% | 2.07M | 25/04 | ||
Ringkjoebing Landbobank | 1,153 | 1,194 | 1,152 | -25 | -2.12% | 43.58K | 25/04 | ||
Rottneros AB | 11.20 | 11.76 | 11.10 | -0.54 | -4.60% | 75.30K | 25/04 | ||
RTX | 94.60 | 97.00 | 94.60 | -1.60 | -1.66% | 67.01K | 25/04 | ||
Rusta AB | 74.30 | 74.95 | 72.90 | +0.55 | +0.75% | 125.57K | 25/04 | ||
RVRC Holding AB | 60.65 | 62.15 | 60.50 | -1.70 | -2.73% | 54.96K | 25/04 | ||
Scandi Standard publ AB | 74.90 | 75.70 | 74.60 | -0.70 | -0.93% | 19.30K | 25/04 | ||
Scandic Hotels Group AB | 57.85 | 59.65 | 57.30 | -0.20 | -0.34% | 839.88K | 25/04 | ||
Scanfil | 7.580 | 7.860 | 7.570 | -0.200 | -2.57% | 51.23K | 25/04 | ||
Sdiptech | 275.000 | 276.600 | 251.000 | +27.000 | +10.89% | 170.21K | 25/04 | ||
Sedana Medical | 18.92 | 19.12 | 16.52 | +4.36 | +29.95% | 1.22M | 25/04 | ||
Siminn hf | 10.200 | 10.300 | 10.200 | +0.200 | +2.00% | 1.80M | 24/04 | ||
Sitowise Group Oyj | 2.79 | 2.80 | 2.77 | 0.00 | 0.00% | 20.36K | 25/04 | ||
Sjova | 38.20 | 38.20 | 38.20 | -0.20 | -0.52% | 361.26K | 24/04 | ||
Skeljungur | 16.70 | 16.80 | 16.30 | +0.50 | +3.09% | 78.24K | 24/04 | ||
SkiStar | 150.30 | 153.10 | 148.10 | -1.30 | -0.86% | 39.68K | 25/04 | ||
Solar B | 309.5 | 316.0 | 309.0 | -3.0 | -0.96% | 12.27K | 25/04 | ||
SP Group | 212.5 | 216.0 | 210.0 | +0.5 | +0.24% | 23.94K | 25/04 | ||
Sparekassen Sjaelland | 215.50 | 219.50 | 214.50 | -3.00 | -1.37% | 6.19K | 25/04 | ||
Stendorren Fastigheter AB | 175.00 | 177.40 | 173.60 | -3.00 | -1.69% | 2.15K | 25/04 | ||
Stillfront Group publ AB | 10.11 | 10.64 | 9.62 | -1.70 | -14.39% | 8.41M | 25/04 | ||
Suominen Oyj | 2.6000 | 2.6300 | 2.6000 | -0.0900 | -3.35% | 2.48K | 25/04 | ||
Swedish Logistic Property AB | 31.80 | 33.40 | 31.80 | -1.10 | -3.34% | 69.67K | 25/04 | ||
Synsam AB | 50.80 | 52.70 | 50.50 | -2.50 | -4.69% | 73.04K | 25/04 | ||
Taaleri | 8.10 | 8.26 | 8.03 | -0.16 | -1.94% | 44.46K | 25/04 | ||
Talenom Oyj | 5.25 | 5.38 | 5.22 | -0.08 | -1.50% | 16.51K | 25/04 | ||
Tallink | 0.744 | 0.756 | 0.720 | -0.006 | -0.80% | 51.57K | 25/04 | ||
Tecnotree Oyj | 7.1660 | 7.1690 | 6.8610 | +0.0560 | +0.79% | 30.07K | 25/04 | ||
Terveystalo | 7.9300 | 8.2000 | 7.9100 | -0.2400 | -2.94% | 62.90K | 25/04 | ||
Tethys Oil | 33.60 | 34.45 | 33.60 | -0.60 | -1.75% | 32.83K | 25/04 | ||
TF Bank | 204.00 | 211.00 | 202.00 | -3.00 | -1.45% | 5.63K | 25/04 | ||
Tivoli | 736 | 744 | 732 | -4 | -0.54% | 1.62K | 25/04 | ||
Tobii Dynavox AB | 55.00 | 57.40 | 54.10 | -1.70 | -3.00% | 343.26K | 25/04 | ||
Tokmanni | 14.1000 | 14.4100 | 13.9500 | -0.3900 | -2.69% | 60.52K | 25/04 | ||
Traction B | 260.00 | 270.00 | 260.00 | 0.00 | 0.00% | 0.69K | 25/04 | ||
Trifork Holding AG | 112.40 | 115.00 | 112.20 | -2.20 | -1.92% | 13.77K | 25/04 | ||
UIE PLC | 221 | 222 | 220 | +2 | +0.91% | 5.31K | 25/04 | ||
Vatryggingafelag Islands hf | 17.350 | 17.400 | 17.350 | -0.050 | -0.29% | 6.69M | 24/04 | ||
VBG GROUP B | 355.50 | 371.50 | 345.00 | -5.50 | -1.52% | 227.05K | 25/04 | ||
Vestjysk Bank | 4.54 | 4.61 | 4.50 | -0.03 | -0.66% | 384.10K | 25/04 | ||
Vestum AB | 6.970 | 7.840 | 6.820 | +0.070 | +1.01% | 1.27M | 25/04 | ||
Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Viaplay AB | 0.64 | 0.65 | 0.61 | +0.03 | +4.69% | 38.33M | 25/04 | ||
Viking Line Abp | 22.50 | 23.30 | 22.50 | -0.10 | -0.44% | 0.33K | 25/04 | ||
VNV Global AB | 26.94 | 27.56 | 26.20 | -0.54 | -1.97% | 331.16K | 25/04 | ||
Volati | 99.1000 | 104.2000 | 98.9000 | -5.1000 | -4.89% | 84.28K | 25/04 | ||
WithSecure Oyj | 1.054 | 1.110 | 1.054 | -0.034 | -3.13% | 301.49K | 25/04 | ||
XANO Industri | 90.6 | 103.8 | 90.0 | -7.4 | -7.55% | 40.02K | 25/04 | ||
Xvivo Perfusion AB | 356.50 | 370.50 | 343.50 | -12.00 | -3.26% | 112.70K | 25/04 | ||
YIT | 1.77 | 1.79 | 1.77 | -0.01 | -0.56% | 196.54K | 25/04 | ||
Cibus Nordic Real Estate | 135.00 | 138.50 | 134.05 | -3.25 | -2.35% | 165.47K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review