Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
576.11 +6.34    +1.11%
10:23:00 - Real-time Data. Currency in SEK ( Disclaimer )
  • Volume: -
  • Open: 572.34
  • Day's Range: 572.34 - 576.11
Type:  Index
Market:  Global Indices
# Constituents:  233
OMX Nordic Large Cap SEK PI 576.11 +6.34 +1.11%

OMX Nordic Large Cap SEK PI Constituents

 
Real-time streaming quotes of the OMX Nordic Large Cap SEK PI Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Nordic Large Cap SEK PI Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AAK271.6275.6267.2+4.0+1.49%187.43K10:22:39 
 ABB533.2534.6530.2+1.0+0.19%92.46K10:23:24 
 AddLife96.7099.0095.000.000.00%50.96K10:23:44 
 AddNode B114.80115.10110.80+0.80+0.70%72.23K10:20:05 
 Addtech228.80229.80226.40+3.40+1.51%131.08K10:22:33 
 Afry AB168.0168.4162.9+6.1+3.77%87.05K10:23:26 
 Alfa Laval AB467.8472.1463.6-0.3-0.06%262.59K10:23:10 
 ALK-Abello B127.20127.20125.00+2.80+2.25%48.18K10:23:07 
 Alleima AB68.3568.4065.70+3.25+4.99%227.49K10:23:32 
 Alm. Brand12.0712.1212.01+0.05+0.42%348.58K10:11:38 
 Alvotech1,920.001,935.001,905.00+30.00+1.59%226.53K24/04 
 Ambu109.7109.9107.3+1.9+1.76%201.80K10:22:33 
 Arion Bank143.000145.000143.000+0.500+0.35%7.43M24/04 
 Arjo46.5046.7445.90+0.76+1.66%85.55K10:22:55 
 ASSA ABLOY B297.7297.7294.7+3.1+1.05%209.10K10:22:53 
 AstraZeneca1,637.51,656.01,632.0-4.0-0.24%96.77K10:22:28 
 Atlas Copco A193.2193.4191.7+3.9+2.06%696.43K10:23:19 
 Atlas Copco B166.2166.3164.3+3.6+2.18%253.24K10:22:57 
 Atrium Ljungberg B189.20189.20186.00+3.20+1.72%0.78K10:18:55 
 Autoliv Inc. SDB1,264.21,269.61,257.2+6.2+0.49%10.61K10:18:19 
 Avanza Bank237.7237.9229.5+9.7+4.25%99.07K10:23:34 
 Axfood AB280.0291.2279.5-10.0-3.45%98.53K10:23:45 
 Bavarian Nordic147.0147.9144.8+2.8+1.98%75.76K10:17:08 
 Beijer Ref160.35162.10158.65+0.45+0.28%100.13K10:20:16 
 Betsson119.40124.80116.20+11.70+10.86%1.55M10:22:59 
 Better Collective291.50293.00284.50+6.50+2.28%23.36K09:58:32 
 Better Collective186.00186.00182.40+2.80+1.53%6.80K09:36:29 
 Bilia132.0132.2127.6+2.7+2.09%45.64K10:18:38 
 BillerudKorsnas93.5093.8091.40+2.25+2.47%152.39K10:23:14 
 BioArctic195.1000199.0000192.6000+1.4000+0.72%40.32K10:22:27 
 Biotage AB162.90163.10156.20-1.80-1.09%96.27K10:21:59 
 Boliden357.90358.00350.00+11.30+3.26%388.87K10:22:50 
 Bravida Holding AB72.5572.6071.50+1.55+2.18%76.11K10:18:08 
 Brim hf77.8078.0077.80-0.20-0.26%40.21K24/04 
 Bure Equity AB333.20333.20327.00+9.80+3.03%6.93K10:23:39 
 Camurus AB484.00484.20475.00+7.40+1.55%28.16K10:23:31 
 Cargotec Oyj61.6562.0560.70+1.25+2.07%22.32K10:19:44 
 Carlsberg A1,1501,1501,145+25+2.22%0.09K10:23:34 
 Carlsberg B953.4958.2945.0+5.2+0.55%83.24K10:23:06 
 Castellum AB129.05129.15127.20+2.50+1.98%305.71K10:23:46 
 Catena AB472.00476.00466.00+2.50+0.53%12.30K10:22:45 
 ChemoMetec284.20289.80284.00+1.80+0.64%14.54K10:21:17 
 Citycon3.7503.7703.722+0.028+0.75%62.15K10:08:06 
 Coloplast866.6873.4860.2+2.4+0.28%129.34K10:22:58 
 Copenhagen Airports AS4,7704,8804,75000.00%0.00K09:55:48 
 Corem Property7.97007.98507.8050+0.2550+3.31%277.42K10:22:39 
 Corem Property7.927.927.90-0.08-1.00%16.94K10:00:01 
 Corem Property Group AB222.50224.00220.50+2.00+0.91%0.28K10:04:28 
 Dampskibsselskabet Norden AS307.8308.2280.4+30.0+10.80%213.56K10:23:04 
 Danske Bank204.3205.0203.7+1.7+0.84%178.53K10:19:12 
 Demant322.8323.0317.2+6.6+2.09%33.04K10:22:40 
 DFDS211.4211.8206.8+6.6+3.22%67.79K10:22:57 
 Dios Fastigheter82.6083.2581.65+0.45+0.55%19.86K10:22:07 
 Dometic Group publ AB75.8076.1075.60+0.45+0.60%125.12K10:20:58 
 DSV1,009.01,012.5996.6+21.0+2.13%118.64K10:23:03 
 Electrolux A108.0108.0108.00.00.00%106.0010:00:02 
 Electrolux B91.895.990.9+2.2+2.41%1.89M10:23:46 
 Electrolux Prof67.7068.1066.50-0.40-0.59%40.04K10:13:02 
 Elekta B75.0575.1573.90+1.15+1.56%49.44K10:21:35 
 Elisa Oyj42.7443.0242.58+0.12+0.28%37.04K10:20:11 
 Embla Medical hf30.4030.4029.20+1.20+4.11%2.09K10:17:52 
 Embracer Group27.840028.080027.5700+0.2100+0.76%2.18M10:22:54 
 Epiroc A205.30205.40203.60+2.10+1.03%79.35K10:23:11 
 Epiroc B179.90180.20178.90+1.70+0.95%42.20K10:23:36 
 EQT AB300.00300.10294.40+9.90+3.41%106.82K10:21:43 
 Ericsson A57.5058.3057.50-0.80-1.37%4.69K10:20:05 
 Essity A268.50271.50267.50+2.00+0.75%3.48K10:07:32 
 Essity B268.90272.20267.30+2.00+0.75%535.42K10:23:41 
 Evolution Gaming1,246.001,258.501,236.50+1.50+0.12%120.45K10:23:23 
 Fabege82.6583.4081.70+1.85+2.29%359.95K10:21:23 
 Fastighets AB Balder B66.2666.3465.78+1.18+1.81%429.00K10:22:37 
 FastPartner74.8074.9072.50+3.10+4.32%19.19K10:21:46 
 FastPartner AB66.9066.9066.50+0.40+0.60%1.85K10:20:46 
 Fenix Outdoor International AG700.00709.00697.00+4.00+0.57%296.0010:16:05 
 Fiskars17.5217.6217.20+0.32+1.86%5.08K10:19:36 
 FLSmidth&Co343.6346.4342.6+0.2+0.06%20.14K10:15:44 
 Fortnox62.4463.0060.66+1.44+2.36%1.33M10:23:36 
 Fortum12.1912.2912.10+0.09+0.74%271.28K10:23:03 
 Genmab1,955.51,969.01,919.5+40.0+2.09%29.24K10:22:03 
 Getinge B235.0235.8230.2+5.8+2.53%177.91K10:23:39 
 GN Store Nord185.6186.7182.6+6.6+3.69%152.21K10:19:54 
 H Lundbeck B28.2028.3027.95+0.25+0.89%9.98K10:14:38 
 H Lundbeck B32.9233.1232.52+0.36+1.11%52.30K10:13:22 
 H&M B177.9179.5177.5-0.4-0.20%323.73K10:22:07 
 Hemnet Group AB287.00295.40283.60-1.00-0.35%174.85K10:21:43 
 Hexagon B119.7120.0116.7-2.4-1.93%2.25M10:22:52 
 HEXPOL B129.9130.3128.8+1.9+1.48%24.46K10:04:57 
 HMS Networks407.00422.60395.60+15.40+3.93%21.66K10:21:25 
 Holmen420.0423.0415.0-3.0-0.71%650.0010:16:42 
 Holmen424.4427.8414.00.00.00%95.08K10:21:08 
 Hufvudstaden A126.30126.70125.00+1.40+1.12%12.92K10:22:22 
 Huhtamaki Oyj36.0236.3835.62-0.22-0.61%105.55K10:22:14 
 Husqvarna A86.6088.7086.40+3.30+3.96%4.09K10:12:51 
 Husqvarna B86.2289.2886.22+2.42+2.89%262.06K10:22:16 
 Industrivarden A350.60351.40347.00+5.40+1.56%14.30K10:14:39 
 Industrivarden C350.00350.60346.50+5.50+1.60%134.78K10:21:30 
 Indutrade AB256.6257.6254.4+3.6+1.42%93.12K10:22:29 
 Instalco Intressenter38.84039.30038.220+1.040+2.75%72.69K10:18:52 
 Intl Petroleum141.1000141.5000140.0000+1.6000+1.15%31.32K10:20:29 
 Intrum Justitia24.925.022.9+2.3+9.95%645.49K10:23:12 
 Investment Latour270.2273.4265.9+4.7+1.77%85.93K10:23:32 
 Investor A268.5268.5266.7+3.6+1.36%62.06K10:22:49 
 Investor B269.6269.7267.9+3.5+1.32%508.91K10:22:47 
 Islandsbanki hf100.50101.50100.500.000.00%427.68K24/04 
 ISS A/S130.70131.00127.10+4.00+3.16%147.60K10:22:52 
 Jeudan20920920800.00%1.76K10:10:18 
 JM AB182.1183.0180.0+2.7+1.51%69.77K10:23:41 
 Jyske Bank563.5566.0562.0+2.0+0.36%22.71K10:20:42 
 Kemira Oyj18.5318.5918.07+1.42+8.30%211.39K10:23:29 
 Kesko16.0816.2416.00+0.17+1.04%214.58K10:22:13 
 Kesko16.4016.6016.32+0.16+0.99%167.68K10:19:03 
 Kindred Group123.3123.9123.3-0.3-0.24%75.95K10:22:20 
 Kinnevik A116.8118.4114.0+4.4+3.91%8.91K10:06:28 
 Kinnevik B117.2118.5114.0+4.9+4.37%1.12M10:23:43 
 Kojamo10.4810.4810.24+0.39+3.87%86.47K10:22:31 
 KONE Oyj45.0445.2744.16+1.03+2.34%104.17K10:23:39 
 Konecranes48.8049.2447.56+2.30+4.95%62.53K10:21:42 
 Lagercrantz B162.20162.20157.70+5.60+3.58%85.85K10:21:33 
 Lifco publ AB263.80264.60258.40+4.40+1.70%68.50K10:23:18 
 Lindab International215.00215.00211.60+4.40+2.09%10.81K10:23:25 
 LM Ericsson B57.0457.7056.94-0.34-0.59%1.06M10:23:15 
 Loomis B285.4285.4279.8+5.6+2.00%16.05K10:22:18 
 Lundbergforetagen B544.0544.0539.0+8.5+1.59%10.68K10:23:46 
 Lundin Gold Inc154.80155.00153.80+3.40+2.25%7.70K10:13:20 
 Lundin Mining126.60126.60124.40+2.80+2.26%98.50K10:23:22 
 Mandatum Oyj4.414.444.38+0.06+1.36%401.18K10:22:38 
 Marel hf488.00489.00484.000.000.00%846.26K24/04 
 Medicover151.8000151.8000137.4000+21.2000+16.23%266.68K10:23:15 
 Metsa Board Oyj A8.1408.2008.1400.0000.00%0.21K09:57:48 
 Metsa Board Oyj B7.0107.2106.960-0.050-0.71%149.70K10:19:41 
 Metso Oyj10.52510.63010.490-0.050-0.47%259.67K10:22:51 
 Millicom DRC220.0221.0218.6+0.4+0.18%24.67K10:22:58 
 MIPS373.00383.60369.80+8.00+2.19%27.36K10:23:00 
 Moller Maersk A10,09010,2209,570+560+5.88%8.87K10:22:40 
 Moller Maersk B10,31510,4709,758+585+6.01%26.55K10:23:08 
 MTG A90.593.590.50.00.00%025/04 
 MTG B91.592.289.8+2.3+2.52%84.96K10:21:02 
 Munters223.6000224.2000216.0000+7.6000+3.52%768.76K10:22:58 
 Mycronic publ AB378.80379.60373.80+6.20+1.66%14.22K10:20:05 
 NCAB Group72.5573.5068.30+5.85+8.77%94.68K10:21:58 
 NCC A129.0129.0128.0+1.0+0.78%1.20K10:00:02 
 NCC B131.7131.7129.4+3.7+2.89%50.31K10:23:00 
 Neste Oil Oyj23.2923.9122.66+0.80+3.56%1.14M10:23:39 
 Netcompany255.00257.20254.00+1.00+0.39%28.11K10:12:07 
 New Wave Group B100.90101.7097.90+5.50+5.77%315.46K10:23:00 
 NIBE Industrier B52.252.350.7+2.0+4.07%1.59M10:23:04 
 NKT Holding577.0578.0571.0+6.0+1.05%22.54K10:22:35 
 Noble317.50320.50317.00+2.50+0.79%0.96K09:51:25 
 Nokia Oyj3.4323.4483.405+0.046+1.34%2.15M10:23:28 
 Nokian Renkaat9.049.098.96+0.11+1.28%117.13K10:23:32 
 Nolato B53.953.952.1+1.0+1.89%24.97K10:19:05 
 Nordea Bank10.91510.96510.875+0.025+0.23%1.12M10:22:54 
 Nordnet AB193.00193.20185.70+8.80+4.78%102.54K10:22:49 
 Novo Nordisk B871.7876.4867.3+4.9+0.57%347.31K10:23:29 
 Novozymes B387.4388.2384.7+2.7+0.70%51.76K10:23:27 
 NP3 Fastigheter AB221.00222.50217.50+3.50+1.61%2.89K10:05:33 
 Nyfosa90.5590.5587.80+2.70+3.07%82.01K10:19:31 
 Oersted AS395.00395.30381.30+15.00+3.95%109.00K10:23:37 
 Orion Oyj A36.0536.0534.90+0.60+1.69%4.63K10:23:26 
 Orion Oyj B36.0436.0734.92+0.65+1.84%139.61K10:23:26 
 Outokumpu Oyj3.78703.79003.7700+0.0490+1.31%181.02K10:23:07 
 OX240.8241.0038.50+2.64+6.91%190.28K10:22:46 
 Pandora1,087.01,090.01,083.0+9.0+0.83%13.46K10:21:44 
 Pandox AB168.20168.20163.20+2.60+1.57%30.07K10:18:46 
 Peab B63.6563.7062.30+1.60+2.58%62.18K10:22:39 
 Qt73.450073.900069.3000+5.8000+8.57%55.71K10:22:14 
 Ratos A37.0037.0036.20+1.00+2.78%1.99K09:55:02 
 Ratos B35.4035.5034.84+0.56+1.61%171.97K10:21:34 
 Revenio Group24.9224.9224.10+1.06+4.44%19.91K10:18:00 
 Rockwool Int. A2,3352,3352,305+105+4.71%0.07K10:13:22 
 Rockwool Int. B2,3342,3362,266+84+3.73%8.79K10:15:30 
 Royal Unibrew534537531+4+0.85%22.41K10:23:36 
 SAAB B892.2959.8887.6-28.0-3.04%680.45K10:23:26 
 Sagax AB265.00265.00263.00+2.00+0.76%10.0009:37:14 
 Sagax B268.00268.00264.00+4.80+1.82%47.17K10:20:47 
 Sagax D30.150030.150029.9500+0.1000+0.33%45.23K10:20:25 
 Samhallsbyggnadsbolaget3.823.943.82+0.02+0.50%3.74M10:23:48 
 Samhallsbyggnadsbolaget I D5.535.715.51+0.06+1.10%114.67K10:23:46 
 Sampo Oyj A38.1438.4238.00-1.47-3.71%158.87K10:23:36 
 Sandvik AB227.00227.30224.00+4.40+1.98%277.42K10:23:11 
 Sanoma Oyj6.8406.8706.670+0.250+3.79%5.88K10:18:56 
 SCA A159.6160.6153.8+0.4+0.25%6.10K10:22:23 
 SCA B159.1160.7153.5+0.2+0.13%783.37K10:23:42 
 Scandinavian Tobacco111.40111.80110.400.000.00%26.99K10:21:06 
 Schouw&Co525.0529.0521.0+3.0+0.57%2.06K10:02:46 
 SEB A144.40144.45143.05+1.10+0.77%474.39K10:23:04 
 SEB C148.20148.20146.80+2.00+1.37%14.95K10:22:52 
 Sectra220.20221.40216.40+3.20+1.47%19.28K10:22:48 
 Securitas B109.95110.70109.90+0.50+0.46%164.77K10:23:33 
 Sildarvinnslan hf92.5092.5092.50-0.50-0.54%16.31K24/04 
 Sinch AB25.9126.0325.31+0.95+3.81%1.85M10:23:10 
 Skanska B190.40190.50187.25+4.65+2.50%122.96K10:23:44 
 SKF A228.5233.0225.0+10.5+4.82%17.36K10:12:20 
 SKF B227.5231.2225.0+7.9+3.60%765.66K10:23:21 
 Spar Nord Bank121.80122.80120.80+0.80+0.66%38.28K10:22:57 
 SSAB A61.6263.0261.22-0.18-0.29%380.18K10:23:17 
 SSAB B61.0462.4260.58-0.14-0.23%1.20M10:23:42 
 Stora Enso Oyj A12.60012.90012.5500.0000.00%4.18K10:18:24 
 Stora Enso Oyj R12.66012.98512.535-0.035-0.28%352.55K10:23:41 
 Storskogen AB5.885.905.62+0.29+5.19%1.27M10:21:07 
 Svenska Handelsbanken A97.5697.7096.56+1.12+1.16%3.56M10:23:39 
 Svenska Handelsbanken B121.4121.5120.0+1.9+1.59%107.94K10:22:25 
 SWECO A114.50115.50112.50+2.50+2.23%0.04K10:14:41 
 SWECO B115.30115.30113.00+2.80+2.49%25.99K10:23:40 
 Swedbank A210.20210.90208.50+0.20+0.10%572.61K10:23:22 
 Swedish Orphan Biovitrum279.00282.20269.20-1.80-0.64%230.25K10:21:09 
 Sydbank354.2355.6352.4+1.8+0.51%36.49K10:21:41 
 Systemair AB72.6073.3071.00+1.50+2.11%10.77K10:05:27 
 Tele2 AB103.95104.45103.05+0.40+0.39%390.33K10:22:25 
 Tele2 AB A105.00105.00105.000.000.00%339.0010:00:01 
 Telia Company25.6925.9625.52-0.21-0.81%6.29M10:23:27 
 Thule Group AB311.20313.00290.40+11.00+3.66%58.59K10:23:14 
 TietoEVRY17.9818.0917.64+0.63+3.63%349.20K10:23:19 
 Topdanmark A/S293.4295.0292.6+1.4+0.48%13.98K10:23:19 
 Torm A240.40240.80235.80+4.80+2.04%303.95K10:23:19 
 Traton416.50430.50407.00+20.50+5.18%128.90K10:22:21 
 Trelleborg B390.00392.20382.00+11.00+2.90%99.99K10:22:47 
 Troax Group217.50217.50212.50+5.00+2.35%7.05K10:14:22 
 Truecaller AB34.2635.0034.08-0.06-0.17%107.20K10:18:59 
 Tryg138.6138.9136.8+2.1+1.54%126.60K10:15:03 
 UPM-Kymmene32.8433.2032.50+0.29+0.89%218.47K10:23:25 
 Vaisala Oyj A35.1535.3034.80+0.30+0.86%1.01K09:59:56 
 Valmet23.0723.4322.99+0.15+0.65%183.20K10:22:40 
 Vestas Wind181.4181.8177.3+3.8+2.17%245.11K10:20:16 
 Vitec Software B505.50506.50499.20+6.30+1.26%7.74K10:21:56 
 Vitrolife159.40161.00157.60+1.80+1.14%21.55K10:13:55 
 Volvo A288.60289.20287.20+2.20+0.77%33.60K10:22:11 
 Volvo B279.70280.40278.30+2.60+0.94%615.82K10:23:45 
 Volvo Car AB34.0034.9333.71+0.67+2.01%1.49M10:23:37 
 Wallenstam B46.4046.5845.86+0.34+0.74%58.44K10:22:22 
 Wartsila16.9817.2016.45+1.36+8.71%867.55K10:23:47 
 Wihlborgs Fastigheter89.0089.2088.45+1.30+1.48%41.92K10:21:20 
 Zealand Pharma612.50613.00598.50+13.50+2.25%61.04K10:20:55 

My Sentiments

What is your sentiment on OMX Nordic Large Cap SEK PI?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OMX Nordic Large Cap SEK PI Forum Discussions

Write your thoughts about OMX Nordic Large Cap SEK PI
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email