Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 271.6 | 275.6 | 267.2 | +4.0 | +1.49% | 187.43K | 10:22:39 | ||
ABB | 533.2 | 534.6 | 530.2 | +1.0 | +0.19% | 92.46K | 10:23:24 | ||
AddLife | 96.70 | 99.00 | 95.00 | 0.00 | 0.00% | 50.96K | 10:23:44 | ||
AddNode B | 114.80 | 115.10 | 110.80 | +0.80 | +0.70% | 72.23K | 10:20:05 | ||
Addtech | 228.80 | 229.80 | 226.40 | +3.40 | +1.51% | 131.08K | 10:22:33 | ||
Afry AB | 168.0 | 168.4 | 162.9 | +6.1 | +3.77% | 87.05K | 10:23:26 | ||
Alfa Laval AB | 467.8 | 472.1 | 463.6 | -0.3 | -0.06% | 262.59K | 10:23:10 | ||
ALK-Abello B | 127.20 | 127.20 | 125.00 | +2.80 | +2.25% | 48.18K | 10:23:07 | ||
Alleima AB | 68.35 | 68.40 | 65.70 | +3.25 | +4.99% | 227.49K | 10:23:32 | ||
Alm. Brand | 12.07 | 12.12 | 12.01 | +0.05 | +0.42% | 348.58K | 10:11:38 | ||
Alvotech | 1,920.00 | 1,935.00 | 1,905.00 | +30.00 | +1.59% | 226.53K | 24/04 | ||
Ambu | 109.7 | 109.9 | 107.3 | +1.9 | +1.76% | 201.80K | 10:22:33 | ||
Arion Bank | 143.000 | 145.000 | 143.000 | +0.500 | +0.35% | 7.43M | 24/04 | ||
Arjo | 46.50 | 46.74 | 45.90 | +0.76 | +1.66% | 85.55K | 10:22:55 | ||
ASSA ABLOY B | 297.7 | 297.7 | 294.7 | +3.1 | +1.05% | 209.10K | 10:22:53 | ||
AstraZeneca | 1,637.5 | 1,656.0 | 1,632.0 | -4.0 | -0.24% | 96.77K | 10:22:28 | ||
Atlas Copco A | 193.2 | 193.4 | 191.7 | +3.9 | +2.06% | 696.43K | 10:23:19 | ||
Atlas Copco B | 166.2 | 166.3 | 164.3 | +3.6 | +2.18% | 253.24K | 10:22:57 | ||
Atrium Ljungberg B | 189.20 | 189.20 | 186.00 | +3.20 | +1.72% | 0.78K | 10:18:55 | ||
Autoliv Inc. SDB | 1,264.2 | 1,269.6 | 1,257.2 | +6.2 | +0.49% | 10.61K | 10:18:19 | ||
Avanza Bank | 237.7 | 237.9 | 229.5 | +9.7 | +4.25% | 99.07K | 10:23:34 | ||
Axfood AB | 280.0 | 291.2 | 279.5 | -10.0 | -3.45% | 98.53K | 10:23:45 | ||
Bavarian Nordic | 147.0 | 147.9 | 144.8 | +2.8 | +1.98% | 75.76K | 10:17:08 | ||
Beijer Ref | 160.35 | 162.10 | 158.65 | +0.45 | +0.28% | 100.13K | 10:20:16 | ||
Betsson | 119.40 | 124.80 | 116.20 | +11.70 | +10.86% | 1.55M | 10:22:59 | ||
Better Collective | 291.50 | 293.00 | 284.50 | +6.50 | +2.28% | 23.36K | 09:58:32 | ||
Better Collective | 186.00 | 186.00 | 182.40 | +2.80 | +1.53% | 6.80K | 09:36:29 | ||
Bilia | 132.0 | 132.2 | 127.6 | +2.7 | +2.09% | 45.64K | 10:18:38 | ||
BillerudKorsnas | 93.50 | 93.80 | 91.40 | +2.25 | +2.47% | 152.39K | 10:23:14 | ||
BioArctic | 195.1000 | 199.0000 | 192.6000 | +1.4000 | +0.72% | 40.32K | 10:22:27 | ||
Biotage AB | 162.90 | 163.10 | 156.20 | -1.80 | -1.09% | 96.27K | 10:21:59 | ||
Boliden | 357.90 | 358.00 | 350.00 | +11.30 | +3.26% | 388.87K | 10:22:50 | ||
Bravida Holding AB | 72.55 | 72.60 | 71.50 | +1.55 | +2.18% | 76.11K | 10:18:08 | ||
Brim hf | 77.80 | 78.00 | 77.80 | -0.20 | -0.26% | 40.21K | 24/04 | ||
Bure Equity AB | 333.20 | 333.20 | 327.00 | +9.80 | +3.03% | 6.93K | 10:23:39 | ||
Camurus AB | 484.00 | 484.20 | 475.00 | +7.40 | +1.55% | 28.16K | 10:23:31 | ||
Cargotec Oyj | 61.65 | 62.05 | 60.70 | +1.25 | +2.07% | 22.32K | 10:19:44 | ||
Carlsberg A | 1,150 | 1,150 | 1,145 | +25 | +2.22% | 0.09K | 10:23:34 | ||
Carlsberg B | 953.4 | 958.2 | 945.0 | +5.2 | +0.55% | 83.24K | 10:23:06 | ||
Castellum AB | 129.05 | 129.15 | 127.20 | +2.50 | +1.98% | 305.71K | 10:23:46 | ||
Catena AB | 472.00 | 476.00 | 466.00 | +2.50 | +0.53% | 12.30K | 10:22:45 | ||
ChemoMetec | 284.20 | 289.80 | 284.00 | +1.80 | +0.64% | 14.54K | 10:21:17 | ||
Citycon | 3.750 | 3.770 | 3.722 | +0.028 | +0.75% | 62.15K | 10:08:06 | ||
Coloplast | 866.6 | 873.4 | 860.2 | +2.4 | +0.28% | 129.34K | 10:22:58 | ||
Copenhagen Airports AS | 4,770 | 4,880 | 4,750 | 0 | 0.00% | 0.00K | 09:55:48 | ||
Corem Property | 7.9700 | 7.9850 | 7.8050 | +0.2550 | +3.31% | 277.42K | 10:22:39 | ||
Corem Property | 7.92 | 7.92 | 7.90 | -0.08 | -1.00% | 16.94K | 10:00:01 | ||
Corem Property Group AB | 222.50 | 224.00 | 220.50 | +2.00 | +0.91% | 0.28K | 10:04:28 | ||
Dampskibsselskabet Norden AS | 307.8 | 308.2 | 280.4 | +30.0 | +10.80% | 213.56K | 10:23:04 | ||
Danske Bank | 204.3 | 205.0 | 203.7 | +1.7 | +0.84% | 178.53K | 10:19:12 | ||
Demant | 322.8 | 323.0 | 317.2 | +6.6 | +2.09% | 33.04K | 10:22:40 | ||
DFDS | 211.4 | 211.8 | 206.8 | +6.6 | +3.22% | 67.79K | 10:22:57 | ||
Dios Fastigheter | 82.60 | 83.25 | 81.65 | +0.45 | +0.55% | 19.86K | 10:22:07 | ||
Dometic Group publ AB | 75.80 | 76.10 | 75.60 | +0.45 | +0.60% | 125.12K | 10:20:58 | ||
DSV | 1,009.0 | 1,012.5 | 996.6 | +21.0 | +2.13% | 118.64K | 10:23:03 | ||
Electrolux A | 108.0 | 108.0 | 108.0 | 0.0 | 0.00% | 106.00 | 10:00:02 | ||
Electrolux B | 91.8 | 95.9 | 90.9 | +2.2 | +2.41% | 1.89M | 10:23:46 | ||
Electrolux Prof | 67.70 | 68.10 | 66.50 | -0.40 | -0.59% | 40.04K | 10:13:02 | ||
Elekta B | 75.05 | 75.15 | 73.90 | +1.15 | +1.56% | 49.44K | 10:21:35 | ||
Elisa Oyj | 42.74 | 43.02 | 42.58 | +0.12 | +0.28% | 37.04K | 10:20:11 | ||
Embla Medical hf | 30.40 | 30.40 | 29.20 | +1.20 | +4.11% | 2.09K | 10:17:52 | ||
Embracer Group | 27.8400 | 28.0800 | 27.5700 | +0.2100 | +0.76% | 2.18M | 10:22:54 | ||
Epiroc A | 205.30 | 205.40 | 203.60 | +2.10 | +1.03% | 79.35K | 10:23:11 | ||
Epiroc B | 179.90 | 180.20 | 178.90 | +1.70 | +0.95% | 42.20K | 10:23:36 | ||
EQT AB | 300.00 | 300.10 | 294.40 | +9.90 | +3.41% | 106.82K | 10:21:43 | ||
Ericsson A | 57.50 | 58.30 | 57.50 | -0.80 | -1.37% | 4.69K | 10:20:05 | ||
Essity A | 268.50 | 271.50 | 267.50 | +2.00 | +0.75% | 3.48K | 10:07:32 | ||
Essity B | 268.90 | 272.20 | 267.30 | +2.00 | +0.75% | 535.42K | 10:23:41 | ||
Evolution Gaming | 1,246.00 | 1,258.50 | 1,236.50 | +1.50 | +0.12% | 120.45K | 10:23:23 | ||
Fabege | 82.65 | 83.40 | 81.70 | +1.85 | +2.29% | 359.95K | 10:21:23 | ||
Fastighets AB Balder B | 66.26 | 66.34 | 65.78 | +1.18 | +1.81% | 429.00K | 10:22:37 | ||
FastPartner | 74.80 | 74.90 | 72.50 | +3.10 | +4.32% | 19.19K | 10:21:46 | ||
FastPartner AB | 66.90 | 66.90 | 66.50 | +0.40 | +0.60% | 1.85K | 10:20:46 | ||
Fenix Outdoor International AG | 700.00 | 709.00 | 697.00 | +4.00 | +0.57% | 296.00 | 10:16:05 | ||
Fiskars | 17.52 | 17.62 | 17.20 | +0.32 | +1.86% | 5.08K | 10:19:36 | ||
FLSmidth&Co | 343.6 | 346.4 | 342.6 | +0.2 | +0.06% | 20.14K | 10:15:44 | ||
Fortnox | 62.44 | 63.00 | 60.66 | +1.44 | +2.36% | 1.33M | 10:23:36 | ||
Fortum | 12.19 | 12.29 | 12.10 | +0.09 | +0.74% | 271.28K | 10:23:03 | ||
Genmab | 1,955.5 | 1,969.0 | 1,919.5 | +40.0 | +2.09% | 29.24K | 10:22:03 | ||
Getinge B | 235.0 | 235.8 | 230.2 | +5.8 | +2.53% | 177.91K | 10:23:39 | ||
GN Store Nord | 185.6 | 186.7 | 182.6 | +6.6 | +3.69% | 152.21K | 10:19:54 | ||
H Lundbeck B | 28.20 | 28.30 | 27.95 | +0.25 | +0.89% | 9.98K | 10:14:38 | ||
H Lundbeck B | 32.92 | 33.12 | 32.52 | +0.36 | +1.11% | 52.30K | 10:13:22 | ||
H&M B | 177.9 | 179.5 | 177.5 | -0.4 | -0.20% | 323.73K | 10:22:07 | ||
Hemnet Group AB | 287.00 | 295.40 | 283.60 | -1.00 | -0.35% | 174.85K | 10:21:43 | ||
Hexagon B | 119.7 | 120.0 | 116.7 | -2.4 | -1.93% | 2.25M | 10:22:52 | ||
HEXPOL B | 129.9 | 130.3 | 128.8 | +1.9 | +1.48% | 24.46K | 10:04:57 | ||
HMS Networks | 407.00 | 422.60 | 395.60 | +15.40 | +3.93% | 21.66K | 10:21:25 | ||
Holmen | 420.0 | 423.0 | 415.0 | -3.0 | -0.71% | 650.00 | 10:16:42 | ||
Holmen | 424.4 | 427.8 | 414.0 | 0.0 | 0.00% | 95.08K | 10:21:08 | ||
Hufvudstaden A | 126.30 | 126.70 | 125.00 | +1.40 | +1.12% | 12.92K | 10:22:22 | ||
Huhtamaki Oyj | 36.02 | 36.38 | 35.62 | -0.22 | -0.61% | 105.55K | 10:22:14 | ||
Husqvarna A | 86.60 | 88.70 | 86.40 | +3.30 | +3.96% | 4.09K | 10:12:51 | ||
Husqvarna B | 86.22 | 89.28 | 86.22 | +2.42 | +2.89% | 262.06K | 10:22:16 | ||
Industrivarden A | 350.60 | 351.40 | 347.00 | +5.40 | +1.56% | 14.30K | 10:14:39 | ||
Industrivarden C | 350.00 | 350.60 | 346.50 | +5.50 | +1.60% | 134.78K | 10:21:30 | ||
Indutrade AB | 256.6 | 257.6 | 254.4 | +3.6 | +1.42% | 93.12K | 10:22:29 | ||
Instalco Intressenter | 38.840 | 39.300 | 38.220 | +1.040 | +2.75% | 72.69K | 10:18:52 | ||
Intl Petroleum | 141.1000 | 141.5000 | 140.0000 | +1.6000 | +1.15% | 31.32K | 10:20:29 | ||
Intrum Justitia | 24.9 | 25.0 | 22.9 | +2.3 | +9.95% | 645.49K | 10:23:12 | ||
Investment Latour | 270.2 | 273.4 | 265.9 | +4.7 | +1.77% | 85.93K | 10:23:32 | ||
Investor A | 268.5 | 268.5 | 266.7 | +3.6 | +1.36% | 62.06K | 10:22:49 | ||
Investor B | 269.6 | 269.7 | 267.9 | +3.5 | +1.32% | 508.91K | 10:22:47 | ||
Islandsbanki hf | 100.50 | 101.50 | 100.50 | 0.00 | 0.00% | 427.68K | 24/04 | ||
ISS A/S | 130.70 | 131.00 | 127.10 | +4.00 | +3.16% | 147.60K | 10:22:52 | ||
Jeudan | 209 | 209 | 208 | 0 | 0.00% | 1.76K | 10:10:18 | ||
JM AB | 182.1 | 183.0 | 180.0 | +2.7 | +1.51% | 69.77K | 10:23:41 | ||
Jyske Bank | 563.5 | 566.0 | 562.0 | +2.0 | +0.36% | 22.71K | 10:20:42 | ||
Kemira Oyj | 18.53 | 18.59 | 18.07 | +1.42 | +8.30% | 211.39K | 10:23:29 | ||
Kesko | 16.08 | 16.24 | 16.00 | +0.17 | +1.04% | 214.58K | 10:22:13 | ||
Kesko | 16.40 | 16.60 | 16.32 | +0.16 | +0.99% | 167.68K | 10:19:03 | ||
Kindred Group | 123.3 | 123.9 | 123.3 | -0.3 | -0.24% | 75.95K | 10:22:20 | ||
Kinnevik A | 116.8 | 118.4 | 114.0 | +4.4 | +3.91% | 8.91K | 10:06:28 | ||
Kinnevik B | 117.2 | 118.5 | 114.0 | +4.9 | +4.37% | 1.12M | 10:23:43 | ||
Kojamo | 10.48 | 10.48 | 10.24 | +0.39 | +3.87% | 86.47K | 10:22:31 | ||
KONE Oyj | 45.04 | 45.27 | 44.16 | +1.03 | +2.34% | 104.17K | 10:23:39 | ||
Konecranes | 48.80 | 49.24 | 47.56 | +2.30 | +4.95% | 62.53K | 10:21:42 | ||
Lagercrantz B | 162.20 | 162.20 | 157.70 | +5.60 | +3.58% | 85.85K | 10:21:33 | ||
Lifco publ AB | 263.80 | 264.60 | 258.40 | +4.40 | +1.70% | 68.50K | 10:23:18 | ||
Lindab International | 215.00 | 215.00 | 211.60 | +4.40 | +2.09% | 10.81K | 10:23:25 | ||
LM Ericsson B | 57.04 | 57.70 | 56.94 | -0.34 | -0.59% | 1.06M | 10:23:15 | ||
Loomis B | 285.4 | 285.4 | 279.8 | +5.6 | +2.00% | 16.05K | 10:22:18 | ||
Lundbergforetagen B | 544.0 | 544.0 | 539.0 | +8.5 | +1.59% | 10.68K | 10:23:46 | ||
Lundin Gold Inc | 154.80 | 155.00 | 153.80 | +3.40 | +2.25% | 7.70K | 10:13:20 | ||
Lundin Mining | 126.60 | 126.60 | 124.40 | +2.80 | +2.26% | 98.50K | 10:23:22 | ||
Mandatum Oyj | 4.41 | 4.44 | 4.38 | +0.06 | +1.36% | 401.18K | 10:22:38 | ||
Marel hf | 488.00 | 489.00 | 484.00 | 0.00 | 0.00% | 846.26K | 24/04 | ||
Medicover | 151.8000 | 151.8000 | 137.4000 | +21.2000 | +16.23% | 266.68K | 10:23:15 | ||
Metsa Board Oyj A | 8.140 | 8.200 | 8.140 | 0.000 | 0.00% | 0.21K | 09:57:48 | ||
Metsa Board Oyj B | 7.010 | 7.210 | 6.960 | -0.050 | -0.71% | 149.70K | 10:19:41 | ||
Metso Oyj | 10.525 | 10.630 | 10.490 | -0.050 | -0.47% | 259.67K | 10:22:51 | ||
Millicom DRC | 220.0 | 221.0 | 218.6 | +0.4 | +0.18% | 24.67K | 10:22:58 | ||
MIPS | 373.00 | 383.60 | 369.80 | +8.00 | +2.19% | 27.36K | 10:23:00 | ||
Moller Maersk A | 10,090 | 10,220 | 9,570 | +560 | +5.88% | 8.87K | 10:22:40 | ||
Moller Maersk B | 10,315 | 10,470 | 9,758 | +585 | +6.01% | 26.55K | 10:23:08 | ||
MTG A | 90.5 | 93.5 | 90.5 | 0.0 | 0.00% | 0 | 25/04 | ||
MTG B | 91.5 | 92.2 | 89.8 | +2.3 | +2.52% | 84.96K | 10:21:02 | ||
Munters | 223.6000 | 224.2000 | 216.0000 | +7.6000 | +3.52% | 768.76K | 10:22:58 | ||
Mycronic publ AB | 378.80 | 379.60 | 373.80 | +6.20 | +1.66% | 14.22K | 10:20:05 | ||
NCAB Group | 72.55 | 73.50 | 68.30 | +5.85 | +8.77% | 94.68K | 10:21:58 | ||
NCC A | 129.0 | 129.0 | 128.0 | +1.0 | +0.78% | 1.20K | 10:00:02 | ||
NCC B | 131.7 | 131.7 | 129.4 | +3.7 | +2.89% | 50.31K | 10:23:00 | ||
Neste Oil Oyj | 23.29 | 23.91 | 22.66 | +0.80 | +3.56% | 1.14M | 10:23:39 | ||
Netcompany | 255.00 | 257.20 | 254.00 | +1.00 | +0.39% | 28.11K | 10:12:07 | ||
New Wave Group B | 100.90 | 101.70 | 97.90 | +5.50 | +5.77% | 315.46K | 10:23:00 | ||
NIBE Industrier B | 52.2 | 52.3 | 50.7 | +2.0 | +4.07% | 1.59M | 10:23:04 | ||
NKT Holding | 577.0 | 578.0 | 571.0 | +6.0 | +1.05% | 22.54K | 10:22:35 | ||
Noble | 317.50 | 320.50 | 317.00 | +2.50 | +0.79% | 0.96K | 09:51:25 | ||
Nokia Oyj | 3.432 | 3.448 | 3.405 | +0.046 | +1.34% | 2.15M | 10:23:28 | ||
Nokian Renkaat | 9.04 | 9.09 | 8.96 | +0.11 | +1.28% | 117.13K | 10:23:32 | ||
Nolato B | 53.9 | 53.9 | 52.1 | +1.0 | +1.89% | 24.97K | 10:19:05 | ||
Nordea Bank | 10.915 | 10.965 | 10.875 | +0.025 | +0.23% | 1.12M | 10:22:54 | ||
Nordnet AB | 193.00 | 193.20 | 185.70 | +8.80 | +4.78% | 102.54K | 10:22:49 | ||
Novo Nordisk B | 871.7 | 876.4 | 867.3 | +4.9 | +0.57% | 347.31K | 10:23:29 | ||
Novozymes B | 387.4 | 388.2 | 384.7 | +2.7 | +0.70% | 51.76K | 10:23:27 | ||
NP3 Fastigheter AB | 221.00 | 222.50 | 217.50 | +3.50 | +1.61% | 2.89K | 10:05:33 | ||
Nyfosa | 90.55 | 90.55 | 87.80 | +2.70 | +3.07% | 82.01K | 10:19:31 | ||
Oersted AS | 395.00 | 395.30 | 381.30 | +15.00 | +3.95% | 109.00K | 10:23:37 | ||
Orion Oyj A | 36.05 | 36.05 | 34.90 | +0.60 | +1.69% | 4.63K | 10:23:26 | ||
Orion Oyj B | 36.04 | 36.07 | 34.92 | +0.65 | +1.84% | 139.61K | 10:23:26 | ||
Outokumpu Oyj | 3.7870 | 3.7900 | 3.7700 | +0.0490 | +1.31% | 181.02K | 10:23:07 | ||
OX2 | 40.82 | 41.00 | 38.50 | +2.64 | +6.91% | 190.28K | 10:22:46 | ||
Pandora | 1,087.0 | 1,090.0 | 1,083.0 | +9.0 | +0.83% | 13.46K | 10:21:44 | ||
Pandox AB | 168.20 | 168.20 | 163.20 | +2.60 | +1.57% | 30.07K | 10:18:46 | ||
Peab B | 63.65 | 63.70 | 62.30 | +1.60 | +2.58% | 62.18K | 10:22:39 | ||
Qt | 73.4500 | 73.9000 | 69.3000 | +5.8000 | +8.57% | 55.71K | 10:22:14 | ||
Ratos A | 37.00 | 37.00 | 36.20 | +1.00 | +2.78% | 1.99K | 09:55:02 | ||
Ratos B | 35.40 | 35.50 | 34.84 | +0.56 | +1.61% | 171.97K | 10:21:34 | ||
Revenio Group | 24.92 | 24.92 | 24.10 | +1.06 | +4.44% | 19.91K | 10:18:00 | ||
Rockwool Int. A | 2,335 | 2,335 | 2,305 | +105 | +4.71% | 0.07K | 10:13:22 | ||
Rockwool Int. B | 2,334 | 2,336 | 2,266 | +84 | +3.73% | 8.79K | 10:15:30 | ||
Royal Unibrew | 534 | 537 | 531 | +4 | +0.85% | 22.41K | 10:23:36 | ||
SAAB B | 892.2 | 959.8 | 887.6 | -28.0 | -3.04% | 680.45K | 10:23:26 | ||
Sagax AB | 265.00 | 265.00 | 263.00 | +2.00 | +0.76% | 10.00 | 09:37:14 | ||
Sagax B | 268.00 | 268.00 | 264.00 | +4.80 | +1.82% | 47.17K | 10:20:47 | ||
Sagax D | 30.1500 | 30.1500 | 29.9500 | +0.1000 | +0.33% | 45.23K | 10:20:25 | ||
Samhallsbyggnadsbolaget | 3.82 | 3.94 | 3.82 | +0.02 | +0.50% | 3.74M | 10:23:48 | ||
Samhallsbyggnadsbolaget I D | 5.53 | 5.71 | 5.51 | +0.06 | +1.10% | 114.67K | 10:23:46 | ||
Sampo Oyj A | 38.14 | 38.42 | 38.00 | -1.47 | -3.71% | 158.87K | 10:23:36 | ||
Sandvik AB | 227.00 | 227.30 | 224.00 | +4.40 | +1.98% | 277.42K | 10:23:11 | ||
Sanoma Oyj | 6.840 | 6.870 | 6.670 | +0.250 | +3.79% | 5.88K | 10:18:56 | ||
SCA A | 159.6 | 160.6 | 153.8 | +0.4 | +0.25% | 6.10K | 10:22:23 | ||
SCA B | 159.1 | 160.7 | 153.5 | +0.2 | +0.13% | 783.37K | 10:23:42 | ||
Scandinavian Tobacco | 111.40 | 111.80 | 110.40 | 0.00 | 0.00% | 26.99K | 10:21:06 | ||
Schouw&Co | 525.0 | 529.0 | 521.0 | +3.0 | +0.57% | 2.06K | 10:02:46 | ||
SEB A | 144.40 | 144.45 | 143.05 | +1.10 | +0.77% | 474.39K | 10:23:04 | ||
SEB C | 148.20 | 148.20 | 146.80 | +2.00 | +1.37% | 14.95K | 10:22:52 | ||
Sectra | 220.20 | 221.40 | 216.40 | +3.20 | +1.47% | 19.28K | 10:22:48 | ||
Securitas B | 109.95 | 110.70 | 109.90 | +0.50 | +0.46% | 164.77K | 10:23:33 | ||
Sildarvinnslan hf | 92.50 | 92.50 | 92.50 | -0.50 | -0.54% | 16.31K | 24/04 | ||
Sinch AB | 25.91 | 26.03 | 25.31 | +0.95 | +3.81% | 1.85M | 10:23:10 | ||
Skanska B | 190.40 | 190.50 | 187.25 | +4.65 | +2.50% | 122.96K | 10:23:44 | ||
SKF A | 228.5 | 233.0 | 225.0 | +10.5 | +4.82% | 17.36K | 10:12:20 | ||
SKF B | 227.5 | 231.2 | 225.0 | +7.9 | +3.60% | 765.66K | 10:23:21 | ||
Spar Nord Bank | 121.80 | 122.80 | 120.80 | +0.80 | +0.66% | 38.28K | 10:22:57 | ||
SSAB A | 61.62 | 63.02 | 61.22 | -0.18 | -0.29% | 380.18K | 10:23:17 | ||
SSAB B | 61.04 | 62.42 | 60.58 | -0.14 | -0.23% | 1.20M | 10:23:42 | ||
Stora Enso Oyj A | 12.600 | 12.900 | 12.550 | 0.000 | 0.00% | 4.18K | 10:18:24 | ||
Stora Enso Oyj R | 12.660 | 12.985 | 12.535 | -0.035 | -0.28% | 352.55K | 10:23:41 | ||
Storskogen AB | 5.88 | 5.90 | 5.62 | +0.29 | +5.19% | 1.27M | 10:21:07 | ||
Svenska Handelsbanken A | 97.56 | 97.70 | 96.56 | +1.12 | +1.16% | 3.56M | 10:23:39 | ||
Svenska Handelsbanken B | 121.4 | 121.5 | 120.0 | +1.9 | +1.59% | 107.94K | 10:22:25 | ||
SWECO A | 114.50 | 115.50 | 112.50 | +2.50 | +2.23% | 0.04K | 10:14:41 | ||
SWECO B | 115.30 | 115.30 | 113.00 | +2.80 | +2.49% | 25.99K | 10:23:40 | ||
Swedbank A | 210.20 | 210.90 | 208.50 | +0.20 | +0.10% | 572.61K | 10:23:22 | ||
Swedish Orphan Biovitrum | 279.00 | 282.20 | 269.20 | -1.80 | -0.64% | 230.25K | 10:21:09 | ||
Sydbank | 354.2 | 355.6 | 352.4 | +1.8 | +0.51% | 36.49K | 10:21:41 | ||
Systemair AB | 72.60 | 73.30 | 71.00 | +1.50 | +2.11% | 10.77K | 10:05:27 | ||
Tele2 AB | 103.95 | 104.45 | 103.05 | +0.40 | +0.39% | 390.33K | 10:22:25 | ||
Tele2 AB A | 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 339.00 | 10:00:01 | ||
Telia Company | 25.69 | 25.96 | 25.52 | -0.21 | -0.81% | 6.29M | 10:23:27 | ||
Thule Group AB | 311.20 | 313.00 | 290.40 | +11.00 | +3.66% | 58.59K | 10:23:14 | ||
TietoEVRY | 17.98 | 18.09 | 17.64 | +0.63 | +3.63% | 349.20K | 10:23:19 | ||
Topdanmark A/S | 293.4 | 295.0 | 292.6 | +1.4 | +0.48% | 13.98K | 10:23:19 | ||
Torm A | 240.40 | 240.80 | 235.80 | +4.80 | +2.04% | 303.95K | 10:23:19 | ||
Traton | 416.50 | 430.50 | 407.00 | +20.50 | +5.18% | 128.90K | 10:22:21 | ||
Trelleborg B | 390.00 | 392.20 | 382.00 | +11.00 | +2.90% | 99.99K | 10:22:47 | ||
Troax Group | 217.50 | 217.50 | 212.50 | +5.00 | +2.35% | 7.05K | 10:14:22 | ||
Truecaller AB | 34.26 | 35.00 | 34.08 | -0.06 | -0.17% | 107.20K | 10:18:59 | ||
Tryg | 138.6 | 138.9 | 136.8 | +2.1 | +1.54% | 126.60K | 10:15:03 | ||
UPM-Kymmene | 32.84 | 33.20 | 32.50 | +0.29 | +0.89% | 218.47K | 10:23:25 | ||
Vaisala Oyj A | 35.15 | 35.30 | 34.80 | +0.30 | +0.86% | 1.01K | 09:59:56 | ||
Valmet | 23.07 | 23.43 | 22.99 | +0.15 | +0.65% | 183.20K | 10:22:40 | ||
Vestas Wind | 181.4 | 181.8 | 177.3 | +3.8 | +2.17% | 245.11K | 10:20:16 | ||
Vitec Software B | 505.50 | 506.50 | 499.20 | +6.30 | +1.26% | 7.74K | 10:21:56 | ||
Vitrolife | 159.40 | 161.00 | 157.60 | +1.80 | +1.14% | 21.55K | 10:13:55 | ||
Volvo A | 288.60 | 289.20 | 287.20 | +2.20 | +0.77% | 33.60K | 10:22:11 | ||
Volvo B | 279.70 | 280.40 | 278.30 | +2.60 | +0.94% | 615.82K | 10:23:45 | ||
Volvo Car AB | 34.00 | 34.93 | 33.71 | +0.67 | +2.01% | 1.49M | 10:23:37 | ||
Wallenstam B | 46.40 | 46.58 | 45.86 | +0.34 | +0.74% | 58.44K | 10:22:22 | ||
Wartsila | 16.98 | 17.20 | 16.45 | +1.36 | +8.71% | 867.55K | 10:23:47 | ||
Wihlborgs Fastigheter | 89.00 | 89.20 | 88.45 | +1.30 | +1.48% | 41.92K | 10:21:20 | ||
Zealand Pharma | 612.50 | 613.00 | 598.50 | +13.50 | +2.25% | 61.04K | 10:20:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review