ICEX Main (OMXIPI) Live

Iceland

Currency in ISK

2,299.73

-1.84(-0.08%)

Closed15:30:59

Day's Range

2,287.18

2,301.57

52 wk Range

1,772.97

2,348.94

ICEX Main Constituents List

Real-time streaming quotes of the ICEX Main Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the ICEX Main Index.

						Upside
Hagar hf.	96.500	96.500	96.500	-0.52%	1.7K	aa.aa	15:30:59
Icelandair Group	1.085	1.090	1.070	0.00%	5.67M	aa.aa	15:30:59
Marel hf	584.00	586.00	580.00	-0.17%	1.83M	aa.aa	15:30:59
Eimskipafelag Islands	374.00	374.00	362.00	+3.31%	581.37K	aa.aa	15:30:59
Heimar hf	33.200	33.400	33.000	0.00%	5.28M	aa.aa	15:30:59
Vatryggingafelag Islands hf	19.400	19.400	19.100	0.00%	318.48K	aa.aa	15:30:59
Syn hf	30.800	30.800	30.200	+1.99%	1.23M	aa.aa	15:30:59
Brim hf	74.00	74.00	74.00	-0.54%	13.16K	aa.aa	15:30:59
Festi hf	262.00	264.00	262.00	-1.50%	1.31M	aa.aa	15:30:59
Sjova	45.30	45.30	45.30	-0.66%	18.12K	aa.aa	15:30:59
Eik Fasteignafelag HF	13.60	13.60	13.60	0.00%	80K	aa.aa	15:30:59
Reitir Fasteignafelag HF	97.75	98.00	97.50	0.00%	2.44M	aa.aa	04/11
Siminn hf	11.700	11.700	11.500	+1.74%	3.11M	aa.aa	15:30:59
Iceland Seafood Intl	4.720	4.800	4.720	0.00%	76.39K	aa.aa	04/11
Skeljungur	16.90	17.00	16.90	-0.59%	750K	aa.aa	15:30:59
Hampidjan	118.0000	118.0000	118.0000	-0.21%	19.24K	aa.aa	15:30:59
Kvika banki	19.35	19.40	18.90	+1.74%	53.43M	aa.aa	15:30:59
Arion Bank	156.000	156.000	154.000	0.00%	1.83M	aa.aa	15:30:59
Kaldalon hf	22.80	22.80	22.70	+0.44%	1.03M	aa.aa	15:30:59
Sildarvinnslan hf	91.50	92.00	91.50	-0.27%	1.02M	aa.aa	15:30:59
Islandsbanki hf	128.00	128.00	126.00	+0.39%	2.23M	aa.aa	15:30:59
Fly Play hf	1.10	1.11	1.10	0.00%	869.59K	aa.aa	15:30:59
Platinum Nova hf	4.20	4.20	4.08	+3.96%	60.16M	aa.aa	15:30:59
Alvotech	1,775.00	1,790.00	1,760.00	-0.84%	243.64K	aa.aa	15:30:59
Olgerdin Egill Skallagrims hf	17.50	17.50	17.40	-0.57%	3.03M	aa.aa	15:30:59
Amaroq Minerals DRC	147.00	147.00	145.50	0.00%	426.52K	aa.aa	15:30:59
Isfelag hf	154.20	154.20	154.20	+1.45%	661	aa.aa	15:30:59
Oculis Holding	2,460.00	2,460.00	2,440.00	-0.40%	73.35K	aa.aa	15:30:59

FTSE 100

8,172.39

-11.85

-0.14%

DAX

19,253.44

+105.59

+0.55%

Euro Stoxx 50

4,871.25

+19.15

+0.39%

S&P 500

5,774.50

+61.80

+1.08%

Nikkei 225

38,595.50

+541.83

+1.42%

Dow Jones

42,174.62

+380.02

+0.91%

FTSE 100 Futures

8,188.80

-7.2

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	560.00	+1.89%	70.94M
HSBC	722.40	+0.66%	49.44M
DS Smith	557.50	+0.91%	41.32M
Shell	2,608.5	+0.56%	13.10M
AstraZeneca	10,114.0	-8.40%	4.42M
Unilever	4,726.0	-0.15%	3.60M
London Stock Exchange	10,880.0	+0.65%	1.29M

Name	Last	Chg. %	Vol.
Cadence Design	293.56	+100,000.00%	918.00
PACCAR	107.92	+100,000.00%	1.19K
Adobe	483.42	+100,000.00%	2.01K
Newell Brands	8.88	+100,000.00%	2.06K
Hasbro	66.43	+100,000.00%	478.00
IDEXX Labs	414.73	+100,000.00%	220.00
UIE PLC	289.00	+100,000.00%	32.00

Name	Last	Chg. %	Vol.
Gowin New Energy	0.0001	-133.33%	0.00
Eight Capital Partners	0.0003	-107.14%	0.00
Tectonic Gold	0.002	-100.00%	102.00
TechFinancials	0.003	-100.00%	916.00
Secured Property Developments	0.01	-99.95%	0.00
Greencare Capital	0.05	-99.80%	0.00
Hydrogen Utopia International	0.04	-99.69%	22.06K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	560.00	+1.89%	70.94M
Schroders	313.8	-13.70%	11.44M
Lloyds Banking	54.86	+0.07%	135.87M
BP	385.10	+0.81%	25.93M
HSBC	722.40	+0.66%	49.44M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ICEX Main (OMXIPI) Live

ICEX Main Constituents List

Hagar hf.

Icelandair Group

Marel hf

Eimskipafelag Islands

Heimar hf

Vatryggingafelag Islands hf

Syn hf

Brim hf

Festi hf

Sjova

Eik Fasteignafelag HF

Reitir Fasteignafelag HF

Siminn hf

Iceland Seafood Intl

Skeljungur

Hampidjan

Kvika banki

Arion Bank

Kaldalon hf

Sildarvinnslan hf

Islandsbanki hf

Fly Play hf

Platinum Nova hf

Alvotech

Olgerdin Egill Skallagrims hf

Amaroq Minerals DRC

Isfelag hf

Oculis Holding

Trending Stocks