Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,990.00 | 2,000.00 | 1,970.00 | +70.00 | +3.65% | 152.66K | 14:29:55 | ||
Amaroq Minerals DRC | 131.50 | 131.50 | 131.50 | -0.25 | -0.19% | 1.00K | 12:37:36 | ||
Arion Bank | 144.000 | 144.500 | 143.000 | +1.000 | +0.70% | 1.38M | 14:10:50 | ||
Brim hf | 77.80 | 78.00 | 77.80 | 0.00 | 0.00% | 0 | 24/04 | ||
Eimskipafelag Islands | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 30.00K | 11:02:57 | ||
Festi hf | 190.00 | 192.00 | 190.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hagar hf. | 75.500 | 76.500 | 74.750 | 0.000 | 0.00% | 0 | 24/04 | ||
Hampidjan | 139.0000 | 141.0000 | 139.0000 | 0.0000 | 0.00% | 11.86K | 12:44:03 | ||
Icelandair Group | 1.030 | 1.040 | 1.020 | -0.010 | -0.96% | 7.04M | 14:16:52 | ||
Islandsbanki hf | 100.50 | 101.00 | 100.00 | 0.00 | 0.00% | 84.77K | 14:22:53 | ||
Kvika banki | 14.30 | 14.30 | 14.25 | 0.00 | 0.00% | 489.19K | 12:10:14 | ||
Marel hf | 480.00 | 480.00 | 473.00 | -8.00 | -1.64% | 609.15K | 13:59:27 | ||
Sildarvinnslan hf | 93.00 | 93.00 | 92.00 | +0.50 | +0.54% | 43.70K | 12:44:46 | ||
Sjova | 38.00 | 38.00 | 38.00 | -0.20 | -0.52% | 748.04K | 12:22:47 | ||
Vatryggingafelag Islands hf | 17.500 | 17.500 | 17.500 | +0.150 | +0.86% | 28.18K | 11:10:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review