OMX Helsinki Large Cap PI (OMXHLCPI)

Helsinki
Currency in EUR
Disclaimer
107.61
+1.02(+0.96%)
Closed

OMX Helsinki Large Cap PI Historical Data

Time Frame
Daily
02/11/2023 - 02/12/2023
DatePrice OpenHigh Low Vol. Change %
107.61107.07107.61106.63+0.96%
106.59106.25106.62105.76+0.38%
106.19105.66106.48105.66+0.30%
105.87105.26105.87104.91+0.27%
105.58105.93106.09105.48-0.59%
106.21106.17106.25105.63+0.09%
106.11105.99106.15105.51+0.52%
105.56106.02106.54105.53-0.30%
105.88106.52106.88105.88-0.54%
106.45106.76106.99106.40+0.01%
106.44105.61106.77105.61+1.19%
105.19106.30106.30105.17-1.11%
106.37106.11106.95105.96+0.38%
105.97104.19106.02103.82+1.99%
103.90103.87104.22103.62+0.32%
103.57104.16104.24103.10-1.04%
104.66103.51104.66103.37+1.08%
103.54102.71103.83102.25+0.76%
102.76102.97103.36102.68-0.59%
103.37103.58103.67103.17+0.19%
103.17103.01103.54102.73+0.64%
102.51100.62102.97100.62+2.48%
Highest
107.61
Change %
7.58
Average
105.16
Difference
6.99
Lowest
100.62