Breaking News

OMX Helsinki Benchmark (OMXHBPI)

Helsinki

Add to/Remove from a Portfolio Add to Watchlist

51.77 -0.48 -0.92%

10:55:54 - Real-time Data. Currency in EUR ( Disclaimer )

Volume: -
Open: 51.94
Day's Range: 51.65 - 52.00

Type: Index

Market: Finland

# Constituents: 53

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Helsinki Benchmark Constituents

Real-time streaming quotes of the OMX Helsinki Benchmark Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Helsinki Benchmark Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alma Media	9.600	9.640	9.580	+0.020	+0.21%	2.48K	10:47:18
Anora Group	5.23	5.27	5.22	-0.02	-0.38%	17.56K	10:51:44
Atria Oyj A	10.700	10.700	10.600	+0.050	+0.47%	1.30K	10:01:57
CapMan B	1.918	1.938	1.916	-0.034	-1.74%	23.24K	10:53:54
Cargotec Oyj	62.30	62.95	62.00	-0.85	-1.35%	12.30K	10:52:38
Citycon	3.764	3.784	3.730	-0.022	-0.58%	227.55K	10:53:56
Elisa Oyj	41.00	41.26	40.96	-0.12	-0.29%	44.16K	10:56:01
Enento Plc	16.680	16.900	16.580	-0.320	-1.88%	3.38K	10:54:00
eQ Oyj	13.650	13.750	13.500	-0.150	-1.09%	1.73K	10:41:56
Finnair Oyj	2.9560	2.9900	2.9060	-0.0420	-1.40%	225.55K	10:55:42
Fiskars	17.10	17.10	16.98	0.00	0.00%	2.85K	10:54:09
Fortum	12.10	12.11	11.86	+0.16	+1.34%	524.39K	10:55:27
FSecure Oyj	1.92	1.93	1.89	-0.01	-0.31%	32.64K	10:52:11
Gofore	22.0500	22.3000	21.9500	-0.5000	-2.22%	3.34K	10:49:57
Harvia Oyj	40.65	40.70	40.00	0.00	0.00%	7.63K	10:42:55
Huhtamaki Oyj	36.30	36.42	35.94	-0.06	-0.17%	26.76K	10:54:00
Kemira Oyj	17.48	17.58	17.38	+0.02	+0.11%	30.79K	10:55:33
Kesko	16.83	16.99	16.70	-0.01	-0.03%	126.62K	10:55:22
Kesko	17.10	17.20	16.96	0.00	0.00%	4.75K	10:48:00
Kojamo	9.86	9.94	9.80	-0.11	-1.10%	44.90K	10:48:05
KONE Oyj	43.64	43.93	43.53	-0.47	-1.07%	58.82K	10:55:44
Konecranes	48.26	48.86	47.88	-0.96	-1.95%	26.87K	10:56:24
Lindex Oyj	3.26	3.32	3.26	-0.03	-0.91%	58.02K	10:56:00
Mandatum Oyj	4.45	4.48	4.41	0.00	0.07%	638.64K	10:52:51
Marimekko Oyj	12.42	12.60	12.32	-0.18	-1.43%	8.63K	10:55:49
Metsa Board Oyj B	7.090	7.275	7.075	-0.160	-2.21%	75.24K	10:56:37
Metso Oyj	11.255	11.415	11.235	-0.210	-1.83%	430.73K	10:56:15
Musti	25.70	25.80	24.60	0.00	0.00%	0	15/04
Neste Oil Oyj	26.25	26.68	26.09	-0.35	-1.32%	378.32K	10:56:41
Nokia Oyj	3.175	3.211	3.115	+0.009	+0.27%	4.66M	10:56:42
Nokian Renkaat	9.06	9.20	8.99	-0.19	-2.05%	310.55K	10:55:47
Nordea Bank	10.450	10.635	10.435	-0.260	-2.43%	1.61M	10:56:18
Olvi Oyj A	29.70	29.95	29.50	-0.10	-0.34%	1.92K	10:54:41
Orion Oyj A	33.40	33.45	33.20	+0.05	+0.15%	2.46K	10:55:48
Orion Oyj B	32.76	32.93	32.61	-0.12	-0.36%	49.69K	10:55:00
Outokumpu Oyj	3.7380	3.8460	3.7140	-0.1430	-3.68%	1.14M	10:56:27
Puuilo Oyj	9.37	9.49	9.33	-0.13	-1.32%	23.99K	10:56:17
Qt	71.0500	71.4500	70.3500	-0.6500	-0.91%	8.76K	10:53:25
Raisio Vaihto-osake	1.880	1.886	1.872	+0.006	+0.32%	81.75K	10:55:34
Remedy Entertainment	16.500	16.780	16.400	-0.280	-1.67%	4.28K	10:49:14
Sampo Oyj A	39.67	39.94	39.45	+0.20	+0.51%	155.37K	10:55:16
Sanoma Oyj	7.100	7.130	7.010	+0.050	+0.71%	11.69K	10:50:01
Sitowise Group Oyj	2.75	2.76	2.75	-0.01	-0.36%	0.88K	10:56:06
SRV Group plc	4.530	4.740	4.530	-0.170	-3.62%	3.93K	10:56:17
SSAB B	5.562	5.758	5.504	-0.294	-5.02%	937.72K	10:56:49
Stora Enso Oyj R	12.480	12.565	12.350	-0.145	-1.15%	326.57K	10:56:31
Terveystalo	7.8600	7.9100	7.7700	+0.0900	+1.16%	21.30K	10:53:43
TietoEVRY	18.96	19.15	18.88	-0.16	-0.84%	105.76K	10:56:49
Tokmanni	15.4700	15.4700	15.2800	-0.0100	-0.06%	18.42K	10:48:49
UPM-Kymmene	30.91	31.21	30.55	-0.05	-0.16%	205.52K	10:56:31
Valmet	24.88	25.33	24.80	-0.64	-2.51%	137.95K	10:55:53
Wartsila	15.25	15.35	15.15	-0.23	-1.45%	157.23K	10:56:55
YIT	1.76	1.79	1.75	-0.03	-1.68%	80.35K	10:56:28

My Sentiments

What is your sentiment on OMX Helsinki Benchmark?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

OMX Helsinki Benchmark Forum Discussions

Write your thoughts about OMX Helsinki Benchmark

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,843.39	-122.14	-1.53%
DAX	17,765.05	-238.16	-1.32%
Euro Stoxx 50	4,914.15	-70.33	-1.41%
S&P 500	5,061.82	-61.59	-1.20%
Nikkei 225	38,470.50	-739.00	-1.88%
Dow Jones	37,735.11	-248.13	-0.65%
FTSE 100 Futures	7,859.8	-71.9	-0.91%

Brent Oil	89.84	-0.26	-0.29%
Crude Oil WTI	85.12	-0.29	-0.34%
Gold	2,387.55	+4.55	+0.19%
Silver	28.442	-0.275	-0.96%
Copper	4.3098	-0.0692	-1.58%
London Cocoa	9,160.00	-17.00	-0.19%
London Wheat	172.55	+0.80	+0.47%

U.K. 10Y	4.3270	+0.0840	+1.98%
U.K. 5Y	4.2155	+0.0765	+1.85%
U.K. 2Y	4.4850	+0.0720	+1.63%
Germany 10Y	2.4505	+0.0195	+0.80%
U.S. 10Y	4.653	+0.024	+0.52%
U.S. 5Y	4.667	+0.022	+0.48%
U.S. 2Y	4.953	+0.015	+0.30%

Lloyds Banking	49.79	-1.37	-2.68%
Vodafone Group PLC	66.320	-0.820	-1.22%
Barclays	179.64	-3.50	-1.91%
BT Group	104.10	-0.90	-0.86%
HSBC	639.00	-12.10	-1.86%
BHP Group Ltd	2,308.00	-75.00	-3.15%
Exxon Mobil	119.65	-0.72	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Helsinki Benc.	51.77	-0.48	-0.92%

Market Movers

Name	Last	Chg. %	Vol.
DS Smith	401.60	-1.95%	14.14M
BP	517.90	-1.78%	8.31M
Glencore	468.50	-2.73%	7.32M
HSBC	639.10	-1.84%	5.56M
Shell	2,854.0	-1.23%	2.02M
Unilever	3,759.0	-0.29%	684.09K
AstraZeneca	10,922.0	-0.93%	253.77K

Name	Last	Chg. %	Vol.
Alpha Bank	1.531	+190.32%	1.36K
SAF Holland	18.50	+176.12%	244.00
MFE MEDIAFOREUROPE NV B	3.268	+170.31%	17.05K
Saipem	2.38	+120.37%	6.90M
Guerbet	32.85	+100.06%	352.00
Rapid Nutrition	0.1120	+60.00%	0.68K
Harvia Oyj	40.60	+52.98%	975.00

Name	Last	Chg. %	Vol.
Casino Guichard	0.0281	-97.63%	327.11K
Wirecard	0.0202	-97.05%	900.00
Rallye	0.0499	-96.71%	4.29K
ams OSRAM AG	0.95	-95.39%	15.18K
H Lundbeck B	33.02	-80.99%	6.14K
BioGaia B	118.30	-77.05%	0.40K
Hydrogen Refueling	5.60	-61.96%	0.01K