OMX Helsinki Benchmark (OMXHBPI) Live

Helsinki

Currency in EUR

52.36

-0.08(-0.15%)

Real-time Data08:55:19

Day's Range

52.10

52.36

52 wk Range

49.81

55.92

OMX Helsinki Benchmark Constituents List

Real-time streaming quotes of the OMX Helsinki Benchmark Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Helsinki Benchmark Index.

						Upside
KONE Oyj	49.02	49.18	48.85	-0.49%	9.44K	aa.aa	08:44:38
Elisa Oyj	43.28	43.32	43.10	-0.23%	7.86K	aa.aa	08:44:39
Konecranes	65.00	65.90	64.50	-1.66%	8.78K	aa.aa	08:54:59
Cargotec Oyj	53.53	54.07	52.51	-7.71%	10.86K	aa.aa	08:05:06
Fortum	13.99	14.10	13.95	-0.36%	116.89K	aa.aa	08:52:25
Kesko	19.36	19.39	19.33	-0.31%	8.74K	aa.aa	08:44:26
Metsa Board Oyj B	4.614	4.634	4.560	-0.22%	54.55K	aa.aa	08:53:43
Neste Oyj	14.06	14.06	13.59	+2.14%	333.04K	aa.aa	08:52:54
Metso Oyj	8.204	8.226	8.102	-0.58%	56.63K	aa.aa	08:41:33
Stora Enso Oyj R	9.790	9.840	9.778	-0.91%	41.83K	aa.aa	08:45:02
Sampo Oyj A	39.94	40.03	39.78	-0.27%	32.18K	aa.aa	08:44:58
Nokian Renkaat	7.56	7.58	7.49	-0.45%	91.79K	aa.aa	08:52:18
TietoEVRY	16.99	17.08	16.97	-0.41%	7.31K	aa.aa	08:39:01
UPM-Kymmene	25.86	25.88	25.72	-0.15%	38.66K	aa.aa	08:52:54
YIT	2.45	2.47	2.45	-0.69%	115.11K	aa.aa	08:10:52
Nokia Oyj	4.224	4.227	4.206	-0.35%	516.25K	aa.aa	08:44:46
Outokumpu Oyj	3.2850	3.2850	3.2550	+0.27%	72.53K	aa.aa	08:35:20
Wartsila	18.07	18.10	17.98	-0.44%	23.54K	aa.aa	08:44:38
Sanoma Oyj	7.360	7.380	7.320	+0.41%	3.24K	aa.aa	08:25:02
Nordea Bank	10.720	10.730	10.640	+0.33%	308.93K	aa.aa	08:52:41
Alma Media	11.000	11.000	11.000	0.00%	50	aa.aa	08:09:10
Atria Oyj A	11.050	11.050	11.050	0.00%	42	aa.aa	08:00:41
CapMan B	1.706	1.706	1.694	+0.83%	36.98K	aa.aa	08:55:29
Citycon	3.526	3.540	3.520	-0.23%	14.77K	aa.aa	08:28:56
eQ Oyj	13.050	13.050	12.900	+0.77%	626	aa.aa	08:48:07
Finnair Oyj	2.2330	2.2390	2.2040	+0.22%	21.13K	aa.aa	08:50:56
Fiskars	15.10	15.22	15.02	+0.67%	264	aa.aa	08:34:08
Huhtamaki Oyj	35.20	35.32	35.14	-0.45%	4.03K	aa.aa	08:40:40
Kesko	19.20	19.32	19.20	-0.62%	2.25K	aa.aa	08:30:18
Kemira Oyj	19.21	19.31	19.18	-0.98%	2.15K	aa.aa	08:12:46
Marimekko Oyj	11.78	11.80	11.70	-0.17%	566	aa.aa	08:35:31
Olvi Oyj A	29.00	29.20	29.00	-0.68%	338	aa.aa	08:21:22
Orion Oyj A	43.95	45.05	43.95	-2.44%	290	aa.aa	08:29:58
Orion Oyj B	44.21	45.17	44.11	-2.51%	12.31K	aa.aa	08:41:49
Raisio Vaihto-osake	2.120	2.125	2.120	-0.24%	13.54K	aa.aa	08:25:07
Lindex Oyj	2.42	2.46	2.42	-0.41%	4.51K	aa.aa	08:21:48
Viking Line Abp	20.30	20.30	20.30	-1.46%	105	aa.aa	08:00:03
Valmet	22.50	22.69	22.40	-0.97%	99.51K	aa.aa	08:52:54
NoHo Partners	7.140	7.140	7.100	0.00%	1.9K	aa.aa	08:54:01
Enento Plc	18.620	18.820	18.400	+0.43%	1.06K	aa.aa	08:53:23
Qt	69.5000	69.5000	68.1000	0.00%	4.28K	aa.aa	08:53:11
Tokmanni	11.4400	11.5000	10.9900	+13.83%	392.52K	aa.aa	08:54:56
Kamux Suomi	3.280	3.310	3.280	-0.76%	6.71K	aa.aa	08:12:54
Terveystalo	9.6400	9.6500	9.5600	-0.10%	5.58K	aa.aa	08:52:28
Gofore	22.3000	22.4000	22.3000	0.00%	183	aa.aa	08:47:19
Harvia Oyj	44.05	44.05	43.95	+0.23%	369	aa.aa	08:02:02
Anora Group	3.09	3.10	3.09	0.00%	3.54K	aa.aa	08:09:50
Kojamo	9.48	9.52	9.44	-0.42%	93.18K	aa.aa	08:39:48
Musti	21.20	22.00	21.20	-0.70%	553	aa.aa	08:25:23
Sitowise Group Oyj	2.34	2.34	2.26	+3.54%	618	aa.aa	08:30:42
Puuilo Oyj	9.05	9.07	8.92	+1.46%	17.99K	aa.aa	08:55:41
FSecure Oyj	1.84	1.89	1.84	-0.43%	12.49K	aa.aa	08:53:15
Mandatum Oyj	4.20	4.22	4.20	-0.83%	30.48K	aa.aa	08:17:32

FTSE 100

8,064.90

-6.29

-0.08%

DAX

19,200.55

-42.18

-0.22%

Euro Stoxx 50

4,815.05

-18.48

-0.38%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,637.50

+133.50

+0.35%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,089.50

+10.1

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
IAG	240.80	+0.67%	4.73M
Grafton Group	958.10	+0.33%	1.78M
GSK plc	1,310.00	-3.21%	1.24M
Shell	2,552.0	+0.81%	643.58K
AstraZeneca	10,012.0	-2.72%	219.24K
CRH	7,806.0	-0.59%	164.31K
Gedeon Richter	10,750.0	+113.29%	109.58K

Name	Last	Chg. %	Vol.
Bilibili	18.69	+100,000.00%	6.70K
Himax	5.45	+100,000.00%	100.00
Take-Two	180.64	+100,000.00%	94.00
Mondelez	65.60	+100,000.00%	3.00
Viridien	37.255	+7,981.34%	151.00
Fincantieri	5.64	+984.62%	95.09K
Relief Therapeutics	6.80	+322.36%	2.00

Name	Last	Chg. %	Vol.
BioGaia B	106.30	-79.38%	907.00
Baywa Vink AG	8.23	-78.54%	8.00
Mynaric	4.90	-75.98%	11.00
OTAQ PLC	0.75	-75.00%	510.56K
H Lundbeck B	44.14	-74.59%	497.00
Hydrogen Refueling	4.10	-72.15%	3.00
REC Silicon	4.46	-70.99%	399.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	864.2	-0.44%	158.33K
Aviva	481.14	+1.21%	397.89K
BP	382.30	+0.80%	2.36M
Rolls-Royce Holdings	538.60	-1.21%	1.43M
IAG	240.80	+0.67%	4.73M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki Benchmark (OMXHBPI) Live

OMX Helsinki Benchmark Constituents List

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

eQ Oyj

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

Lindex Oyj

Viking Line Abp

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Kamux Suomi

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Musti

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Trending Stocks