Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.900 | 9.900 | 9.660 | +0.220 | +2.27% | 5.64K | 25/04 | ||
Cargotec Oyj | 60.40 | 62.00 | 59.70 | -1.70 | -2.74% | 46.65K | 25/04 | ||
Citycon | 3.728 | 3.794 | 3.714 | -0.050 | -1.32% | 191.14K | 25/04 | ||
Elisa Oyj | 42.64 | 43.00 | 42.34 | -0.36 | -0.84% | 147.97K | 25/04 | ||
eQ Oyj | 13.450 | 13.750 | 13.350 | -0.250 | -1.82% | 3.33K | 25/04 | ||
Exel Composites | 1.740 | 1.900 | 1.400 | -0.410 | -19.07% | 208.89K | 25/04 | ||
Finnair Oyj | 2.8800 | 2.9380 | 2.8640 | -0.0220 | -0.76% | 295.06K | 25/04 | ||
Fiskars | 17.20 | 17.20 | 17.00 | +0.04 | +0.23% | 7.30K | 25/04 | ||
Fortum | 12.10 | 12.27 | 12.00 | -0.03 | -0.25% | 1.07M | 25/04 | ||
Huhtamaki Oyj | 36.24 | 36.76 | 34.44 | -0.28 | -0.77% | 295.99K | 25/04 | ||
Kemira Oyj | 17.07 | 17.57 | 17.05 | -0.26 | -1.50% | 82.65K | 25/04 | ||
Kesko | 15.92 | 16.41 | 15.63 | -0.90 | -5.35% | 1.51M | 25/04 | ||
KH Group | 0.804 | 0.810 | 0.796 | -0.004 | -0.50% | 14.10K | 25/04 | ||
Kojamo | 10.09 | 10.26 | 10.07 | -0.22 | -2.13% | 212.30K | 25/04 | ||
KONE Oyj | 44.01 | 44.83 | 43.78 | -0.71 | -1.59% | 284.61K | 25/04 | ||
Konecranes | 46.58 | 47.94 | 45.66 | -2.34 | -4.78% | 241.40K | 25/04 | ||
Lassila&Tikanoja | 8.94 | 9.10 | 8.94 | -0.12 | -1.32% | 19.88K | 25/04 | ||
Lindex Oyj | 3.11 | 3.29 | 3.07 | -0.17 | -5.18% | 158.09K | 25/04 | ||
Marimekko Oyj | 12.12 | 12.40 | 12.12 | -0.22 | -1.78% | 5.74K | 25/04 | ||
Metsa Board Oyj B | 7.070 | 7.490 | 6.960 | -0.085 | -1.19% | 701.27K | 25/04 | ||
Metso Oyj | 10.575 | 10.765 | 10.390 | -0.320 | -2.94% | 1.91M | 25/04 | ||
Neste Oil Oyj | 22.61 | 24.24 | 22.50 | -3.24 | -12.53% | 3.82M | 25/04 | ||
Nokia Oyj | 3.389 | 3.421 | 3.350 | -0.021 | -0.62% | 7.79M | 25/04 | ||
Nokian Renkaat | 8.93 | 9.09 | 8.91 | -0.11 | -1.26% | 479.00K | 25/04 | ||
Nordea Bank | 10.890 | 11.035 | 10.795 | -0.085 | -0.77% | 3.84M | 25/04 | ||
Oriola-KD Oyj B | 0.981 | 1.046 | 0.968 | -0.069 | -6.57% | 501.98K | 25/04 | ||
Orion Oyj B | 35.46 | 35.74 | 32.25 | +2.36 | +7.13% | 484.44K | 25/04 | ||
Outokumpu Oyj | 3.7460 | 3.7730 | 3.7150 | -0.0010 | -0.03% | 700.35K | 25/04 | ||
Raisio Vaihto-osake | 1.882 | 1.912 | 1.880 | -0.026 | -1.36% | 183.67K | 25/04 | ||
Revenio Group | 23.92 | 24.54 | 23.36 | -1.06 | -4.24% | 37.71K | 25/04 | ||
Sampo Oyj A | 39.61 | 40.38 | 39.46 | -0.77 | -1.91% | 769.57K | 25/04 | ||
Sanoma Oyj | 6.590 | 6.800 | 6.550 | -0.240 | -3.51% | 24.73K | 25/04 | ||
Stora Enso Oyj R | 12.665 | 13.350 | 12.180 | +0.200 | +1.60% | 4.47M | 25/04 | ||
Terveystalo | 7.9300 | 8.2000 | 7.9100 | -0.2400 | -2.94% | 62.90K | 25/04 | ||
TietoEVRY | 17.45 | 18.58 | 17.39 | -1.32 | -7.03% | 1.10M | 25/04 | ||
UPM-Kymmene | 32.57 | 34.56 | 32.14 | +0.53 | +1.65% | 1.73M | 25/04 | ||
Vaisala Oyj A | 34.85 | 35.10 | 34.20 | +0.10 | +0.29% | 21.33K | 25/04 | ||
Valmet | 23.03 | 23.98 | 22.82 | -1.31 | -5.38% | 765.40K | 25/04 | ||
Wartsila | 15.62 | 15.95 | 15.14 | +0.14 | +0.90% | 1.31M | 25/04 | ||
WithSecure Oyj | 1.054 | 1.110 | 1.054 | -0.034 | -3.13% | 301.49K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review