Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALK-Abello B | 125.60 | 127.60 | 123.40 | -0.60 | -0.48% | 185.93K | 18/04 | ||
Alm. Brand | 12.26 | 12.32 | 12.16 | +0.09 | +0.74% | 1.83M | 18/04 | ||
Ambu | 109.0 | 110.3 | 107.7 | -1.5 | -1.36% | 366.03K | 18/04 | ||
Bavarian Nordic | 146.8 | 149.8 | 143.4 | -2.2 | -1.51% | 598.26K | 18/04 | ||
Better Collective | 181.60 | 182.60 | 178.80 | +2.80 | +1.57% | 11.32K | 18/04 | ||
Carlsberg A | 1,125 | 1,125 | 1,105 | +20 | +1.81% | 0.31K | 18/04 | ||
Carlsberg B | 899.2 | 903.2 | 893.2 | +4.4 | +0.49% | 136.92K | 18/04 | ||
ChemoMetec | 287.60 | 298.00 | 282.60 | -10.00 | -3.36% | 136.70K | 18/04 | ||
Coloplast | 896.2 | 906.8 | 888.0 | -4.2 | -0.47% | 165.30K | 18/04 | ||
Copenhagen Airports AS | 4,660 | 4,990 | 4,660 | -120 | -2.51% | 0.13K | 18/04 | ||
Dampskibsselskabet Norden AS | 286.0 | 292.6 | 286.0 | -6.2 | -2.12% | 69.65K | 18/04 | ||
Danske Bank | 202.8 | 205.1 | 201.3 | +0.7 | +0.35% | 814.53K | 18/04 | ||
Demant | 311.0 | 314.6 | 308.2 | -2.8 | -0.89% | 196.54K | 18/04 | ||
DFDS | 206.2 | 207.4 | 204.8 | -0.8 | -0.39% | 43.48K | 18/04 | ||
DSV | 1,074.0 | 1,098.5 | 1,074.0 | -21.0 | -1.92% | 274.06K | 18/04 | ||
Embla Medical hf | 29.50 | 30.50 | 29.50 | -0.90 | -2.96% | 12.88K | 18/04 | ||
FLSmidth&Co | 356.6 | 358.0 | 353.2 | +0.8 | +0.22% | 138.96K | 18/04 | ||
Genmab | 1,994.5 | 2,004.0 | 1,976.5 | -12.5 | -0.62% | 93.48K | 18/04 | ||
GN Store Nord | 166.0 | 170.0 | 165.1 | -2.9 | -1.72% | 414.19K | 18/04 | ||
H Lundbeck B | 27.80 | 28.00 | 27.75 | -0.20 | -0.71% | 75.01K | 18/04 | ||
H Lundbeck B | 32.54 | 32.88 | 32.44 | -0.28 | -0.85% | 415.25K | 18/04 | ||
ISS A/S | 126.00 | 127.00 | 124.30 | +0.30 | +0.24% | 454.72K | 18/04 | ||
Jeudan | 210 | 211 | 207 | +1 | +0.48% | 1.22K | 18/04 | ||
Jyske Bank | 573.5 | 577.5 | 571.5 | +3.5 | +0.61% | 77.76K | 18/04 | ||
Moller Maersk A | 9,145 | 9,445 | 9,140 | -210 | -2.24% | 2.95K | 18/04 | ||
Moller Maersk B | 9,374 | 9,640 | 9,306 | -196 | -2.05% | 13.91K | 18/04 | ||
Netcompany | 253.20 | 257.20 | 251.80 | -2.00 | -0.78% | 104.93K | 18/04 | ||
NKT Holding | 598.0 | 598.0 | 584.5 | +8.0 | +1.36% | 80.61K | 18/04 | ||
Noble | 324.00 | 328.00 | 322.00 | -7.00 | -2.11% | 2.89K | 18/04 | ||
Nordea Bank | 79.90 | 80.80 | 78.10 | +0.78 | +0.99% | 2.36M | 18/04 | ||
Novo Nordisk B | 862.7 | 877.0 | 858.0 | -8.6 | -0.99% | 2.30M | 18/04 | ||
Novozymes B | 382.7 | 387.0 | 380.5 | -2.2 | -0.57% | 388.12K | 18/04 | ||
Oersted AS | 389.40 | 392.90 | 379.60 | +13.50 | +3.59% | 606.23K | 18/04 | ||
Pandora | 1,074.5 | 1,089.0 | 1,064.0 | -4.0 | -0.37% | 172.89K | 18/04 | ||
Rockwool Int. A | 2,200 | 2,210 | 2,130 | +10 | +0.46% | 2.40K | 18/04 | ||
Rockwool Int. B | 2,210 | 2,218 | 2,196 | +6 | +0.27% | 25.83K | 18/04 | ||
Royal Unibrew | 440 | 440 | 433 | +6 | +1.47% | 59.70K | 18/04 | ||
Scandinavian Tobacco | 110.60 | 111.40 | 110.20 | -0.20 | -0.18% | 103.86K | 18/04 | ||
Schouw&Co | 515.0 | 516.0 | 510.0 | +3.0 | +0.59% | 10.70K | 18/04 | ||
Spar Nord Bank | 123.00 | 123.40 | 121.60 | +1.60 | +1.32% | 100.15K | 18/04 | ||
Sydbank | 362.0 | 367.6 | 358.6 | +1.2 | +0.33% | 156.05K | 18/04 | ||
Topdanmark A/S | 310.0 | 315.0 | 309.4 | -0.8 | -0.26% | 83.08K | 18/04 | ||
Torm A | 227.80 | 235.60 | 227.40 | -7.80 | -3.31% | 207.09K | 18/04 | ||
Tryg | 136.7 | 138.7 | 135.6 | -2.2 | -1.58% | 953.22K | 18/04 | ||
Vestas Wind | 176.7 | 177.3 | 174.4 | +0.4 | +0.23% | 1.47M | 18/04 | ||
Zealand Pharma | 598.00 | 603.00 | 585.50 | -0.50 | -0.08% | 153.87K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review