Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 112.0 | 113.1 | 111.8 | -1.3 | -1.15% | 50.53K | 10:59:39 | ||
Bavarian Nordic | 148.2 | 149.6 | 147.5 | -1.3 | -0.87% | 92.47K | 10:58:44 | ||
Boozt | 78.30 | 79.45 | 76.80 | -0.30 | -0.38% | 7.96K | 10:32:16 | ||
Carlsberg B | 941.4 | 944.2 | 933.2 | -1.8 | -0.19% | 37.52K | 10:58:10 | ||
cBrain | 305.00 | 321.50 | 296.00 | -16.50 | -5.13% | 40.02K | 10:58:43 | ||
Coloplast | 922.2 | 929.2 | 919.2 | +0.2 | +0.02% | 30.22K | 10:58:40 | ||
Danske Bank | 204.5 | 205.5 | 203.5 | -0.3 | -0.15% | 179.20K | 10:59:32 | ||
Demant | 319.0 | 320.8 | 318.2 | -1.8 | -0.56% | 23.41K | 10:39:46 | ||
DSV | 1,013.5 | 1,031.0 | 1,009.0 | -6.0 | -0.59% | 161.14K | 10:59:12 | ||
FLSmidth&Co | 344.8 | 350.4 | 344.6 | -5.6 | -1.60% | 18.31K | 10:59:19 | ||
Genmab | 1,966.0 | 1,983.5 | 1,958.5 | -6.0 | -0.30% | 29.41K | 10:59:13 | ||
GN Store Nord | 183.2 | 188.0 | 182.2 | -4.6 | -2.45% | 137.86K | 10:59:27 | ||
ISS A/S | 130.40 | 131.40 | 130.40 | -0.60 | -0.46% | 98.36K | 10:58:43 | ||
Jeudan | 210 | 210 | 209 | +1 | +0.48% | 1.96K | 10:57:09 | ||
Jyske Bank | 567.5 | 574.5 | 566.0 | -4.5 | -0.79% | 25.98K | 10:50:06 | ||
Matas | 111.80 | 112.80 | 111.00 | -0.80 | -0.71% | 4.75K | 10:56:25 | ||
Moller Maersk A | 9,550 | 9,670 | 9,530 | -110 | -1.14% | 2.43K | 10:58:42 | ||
Moller Maersk B | 9,716 | 9,870 | 9,690 | -140 | -1.42% | 4.72K | 10:58:43 | ||
Netcompany | 260.60 | 264.20 | 260.20 | -3.60 | -1.36% | 24.01K | 10:54:49 | ||
NKT Holding | 564.5 | 566.5 | 558.5 | -5.0 | -0.88% | 28.20K | 10:58:39 | ||
Nordea Bank | 81.66 | 82.30 | 81.20 | -0.24 | -0.29% | 221.61K | 10:58:54 | ||
North Media | 61.00 | 61.60 | 60.40 | -0.80 | -1.29% | 1.36K | 10:34:26 | ||
Novo Nordisk B | 860.0 | 876.1 | 857.6 | -18.7 | -2.13% | 682.78K | 10:59:33 | ||
Novozymes B | 388.5 | 390.8 | 384.9 | +0.6 | +0.15% | 62.66K | 10:57:26 | ||
Oersted AS | 390.50 | 390.50 | 379.00 | +8.30 | +2.17% | 91.22K | 11:00:00 | ||
Pandora | 1,095.5 | 1,103.5 | 1,089.5 | +0.5 | +0.05% | 15.31K | 10:59:34 | ||
PARKEN | 116.50 | 118.00 | 116.50 | 0.00 | 0.00% | 0.54K | 10:19:11 | ||
Per Aarsleff B | 324 | 327 | 322 | +1 | +0.31% | 2.56K | 10:47:50 | ||
Ringkjoebing Landbobank | 1,174 | 1,194 | 1,171 | -4 | -0.34% | 13.23K | 10:56:38 | ||
Rockwool Int. A | 2,290 | 2,300 | 2,280 | 0 | 0.00% | 0.27K | 10:35:21 | ||
Rockwool Int. B | 2,282 | 2,318 | 2,278 | -18 | -0.78% | 7.03K | 10:59:02 | ||
Royal Unibrew | 533 | 537 | 528 | +4 | +0.76% | 41.20K | 10:59:02 | ||
RTX | 96.80 | 97.00 | 96.80 | +0.60 | +0.62% | 0.21K | 09:21:17 | ||
Sydbank | 357.2 | 361.4 | 355.8 | -0.4 | -0.11% | 28.63K | 10:58:42 | ||
Tivoli | 738 | 742 | 732 | -2 | -0.27% | 0.28K | 10:48:07 | ||
Topdanmark A/S | 295.4 | 297.0 | 295.0 | 0.0 | 0.00% | 11.04K | 10:55:12 | ||
Trifork Holding AG | 115.00 | 115.00 | 113.20 | +0.40 | +0.35% | 10.01K | 10:41:29 | ||
Tryg | 137.1 | 137.8 | 136.8 | 0.0 | 0.00% | 159.99K | 10:58:59 | ||
Vestas Wind | 183.1 | 183.6 | 180.3 | +2.0 | +1.10% | 242.85K | 10:59:27 | ||
Zealand Pharma | 609.00 | 628.50 | 603.00 | -17.00 | -2.72% | 102.21K | 10:59:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review