FTSE 350 Oil & Gas (FTNMX601010)

London
7,729.26
+79.89(+1.04%)
  • Open:
    7,649.37
  • Day's Range:
    7,574.73 - 7,801.31
  • 52 wk Range:
    5,434.02 - 8,373.03

FTSE 350 Oil & Gas Historical Data

Time Frame:
Daily
30/08/2022 - 28/09/2022
7,729.267,649.377,801.317,574.73+1.04%
7,649.377,675.867,699.627,485.53-0.35%
7,675.868,110.588,110.587,615.16-5.36%
8,110.588,089.898,208.518,014.32+0.26%
8,089.897,992.508,232.117,992.50+1.22%
7,992.507,983.338,164.717,958.36+0.11%
7,983.338,049.978,129.707,943.50-0.83%
8,049.978,147.378,226.008,022.75-1.20%
8,147.378,112.328,197.597,971.49+0.43%
8,112.328,077.278,186.908,048.34+0.43%
8,077.277,983.838,134.937,983.79+1.17%
7,983.837,866.408,045.377,866.22+1.49%
7,866.407,832.167,954.647,798.73+0.44%
7,832.168,001.348,029.387,778.06-2.11%
8,001.348,157.738,159.417,942.14-1.92%
8,157.738,044.838,215.098,035.03+1.40%
8,044.837,855.848,093.737,855.84+2.41%
7,855.847,901.547,934.627,787.20-0.58%
7,901.548,059.548,086.667,707.94-1.96%
8,059.548,103.158,304.608,000.61-0.54%
Highest: 8,304.60Lowest: 7,485.53Difference: 819.07Average: 7,966.05Change %: -4.61