Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 275.10 | 275.40 | 273.20 | -0.80 | -0.29% | 260.86K | 12:31:32 | ||
Borr Drilling | 62.80 | 63.55 | 62.65 | -0.95 | -1.49% | 116.24K | 12:27:44 | ||
DnB | 205.40 | 206.40 | 204.10 | +1.70 | +0.83% | 543.09K | 12:28:32 | ||
Equinor | 308.25 | 308.90 | 306.15 | -4.50 | -1.44% | 647.37K | 12:30:42 | ||
Frontline | 288.70 | 290.30 | 285.20 | +1.00 | +0.35% | 292.04K | 12:31:40 | ||
Gjensidige Forsikring | 185.90 | 186.60 | 185.50 | -0.90 | -0.48% | 46.84K | 12:27:03 | ||
Golden Ocean | 162.65 | 163.20 | 161.00 | -0.70 | -0.43% | 216.23K | 12:30:23 | ||
Hafnia | 89.30 | 89.90 | 88.50 | +0.95 | +1.08% | 676.28K | 12:30:27 | ||
Hoegh Autoliners | 119.20 | 119.60 | 117.30 | +1.70 | +1.45% | 523.08K | 12:31:38 | ||
Kongsberg | 833.00 | 835.50 | 822.50 | +1.50 | +0.18% | 77.06K | 12:31:50 | ||
Mowi | 197.10 | 198.20 | 195.00 | -0.05 | -0.03% | 186.86K | 12:31:04 | ||
Nel ASA | 5.65 | 5.75 | 5.55 | -0.06 | -1.05% | 1.81M | 12:30:05 | ||
Nordic Semiconductor | 131.15 | 134.90 | 131.00 | -3.20 | -2.38% | 171.95K | 12:31:38 | ||
Norsk Hydro | 66.38 | 66.78 | 65.98 | -0.22 | -0.33% | 731.30K | 12:30:12 | ||
Norwegian Air Shuttle | 14.98 | 15.02 | 14.60 | +0.37 | +2.50% | 2.73M | 12:31:31 | ||
Orkla | 82.05 | 82.80 | 82.05 | -0.50 | -0.61% | 219.80K | 12:30:38 | ||
PGS | 7.92 | 8.01 | 7.81 | -0.16 | -1.96% | 2.05M | 12:30:53 | ||
SalMar | 670.50 | 678.00 | 663.50 | -7.00 | -1.03% | 42.31K | 12:27:42 | ||
Storebrand | 111.00 | 111.60 | 110.90 | -0.10 | -0.09% | 172.89K | 12:30:42 | ||
Subsea 7 | 186.70 | 187.90 | 186.40 | -0.30 | -0.16% | 144.87K | 12:25:31 | ||
Telenor | 126.10 | 126.60 | 125.60 | -0.20 | -0.16% | 183.57K | 12:31:09 | ||
TGS NOPEC | 117.80 | 119.60 | 116.20 | -1.80 | -1.50% | 245.00K | 12:32:00 | ||
Tomra Systems | 140.00 | 142.20 | 139.40 | -1.40 | -0.99% | 89.34K | 12:31:17 | ||
Var Energi | 36.16 | 36.25 | 35.55 | +0.46 | +1.29% | 1.51M | 12:31:45 | ||
Yara International | 312.70 | 316.10 | 311.00 | -8.10 | -2.52% | 616.86K | 12:31:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review