NZX SmallCap (NZSC) Live

New Zealand

Currency in NZD

19,591.62

-113.10(-0.57%)

Closed·05:39:59

Day's Range

19,590.30

19,755.47

52 wk Range

18,990.74

22,828.66

NZX SmallCap Constituents List

Explore the full list of NZX SmallCap index companies and constituents with real-time streaming quotes. The table shows every NZX SmallCap component stock alongside its latest price, daily high, low and change. Use this NZX SmallCap stocks list to monitor how individual shares are contributing to overall NZSC index performance and identify the biggest movers among the constituents.

						Upside
Accordant	0.177	0.179	0.177	-1.67%	280	aa.aa	05:39:59
Bremworth	0.7800	0.7900	0.7800	+2.63%	29.37K	aa.aa	05:39:59
Colonial Motor	7.11	7.16	7.11	-0.70%	664	aa.aa	05:39:59
Comvita	0.770	0.785	0.770	-2.53%	5.66K	aa.aa	05:39:59
Delegat	4.22	4.25	4.16	-0.71%	1.88K	aa.aa	05:39:59
Turners Automotive	7.380	7.420	7.315	+0.14%	23.6K	aa.aa	05:39:59
PaySauce	0.2350	0.2350	0.2350	0.00%	6.8K	aa.aa	05:39:59
Millennium Copthorne Hotels New Zealand	3.100	3.100	3.100	+2.65%	26	aa.aa	05:39:59
Savor	0.1910	0.1910	0.1910	-1.55%	1.03K	aa.aa	01/10
Move Logistics Group	0.180	0.181	0.172	+5.26%	23.42K	aa.aa	05:39:59
New Talisman Gold	0.0080	0.0080	0.0080	0.00%	159.82K	aa.aa	05:39:59
RTO Ltd	0.1340	0.1350	0.1340	0.00%	17	aa.aa	05:39:59
Promisia Healthcare	0.6300	0.6300	0.6300	-1.56%	139	aa.aa	01/10
Seeka	5.20	5.20	5.19	+0.39%	15.91K	aa.aa	05:39:59
Being AI	0.0060	0.0060	0.0060	0.00%	500	aa.aa	05:39:59
T&G Global	2.190	2.190	2.170	-1.35%	787	aa.aa	05:39:59
Warehouse Group	0.645	0.660	0.645	-0.77%	21.36K	aa.aa	05:39:59
AFT Pharmaceuticals	4.37	4.37	4.30	+1.16%	9.91K	aa.aa	05:39:59
Allied Farmers	0.6200	0.6200	0.6100	0.00%	914	aa.aa	05:39:59
Asset Plus	0.1680	0.1700	0.1680	-1.18%	9.88K	aa.aa	05:39:59
Briscoe Group	4.37	4.40	4.35	-0.23%	7.94K	aa.aa	05:39:59
Cooks Coffee	0.1330	0.1350	0.1330	-1.48%	197	aa.aa	05:39:59
Gentrack Group Ltd	3.660	3.700	3.640	0.00%	19.6K	aa.aa	05:39:59
Green Cross Health	1.980	2.000	1.980	-1.00%	61.39K	aa.aa	05:39:59
Hallenstein Glasson	15.10	15.20	14.65	+2.37%	50.45K	aa.aa	05:39:59
Ikegps Group	1.0850	1.1150	1.0850	-2.25%	168	aa.aa	05:39:59
Metro Performance Glass	0.9150	0.9150	0.9150	+0.55%	425	aa.aa	05:39:59
New Zealand King Salmon	0.240	0.240	0.235	+2.13%	190.03K	aa.aa	05:39:59
NZME	1.0550	1.0700	1.0450	+0.96%	24.16K	aa.aa	05:39:59
Channel Infra NZ	3.580	3.600	3.460	+2.29%	670.58K	aa.aa	05:39:59
PGG Wrightson	2.070	2.110	2.050	-2.36%	5.86K	aa.aa	05:39:59
Arborgen Holdings	0.0700	0.0710	0.0700	0.00%	271	aa.aa	05:39:59
Scott Technology	2.640	2.640	2.640	0.00%	407	aa.aa	05:39:59
South Port	8.50	8.59	8.50	-0.35%	1.14K	aa.aa	05:39:59
Truscreen	0.0130	0.0140	0.0130	-7.14%	157.53K	aa.aa	05:39:59
Tower	1.9600	1.9900	1.9600	-0.51%	43.24K	aa.aa	05:39:59
Aofrio	0.0530	0.0530	0.0530	0.00%	205.15K	aa.aa	05:39:59
Burger Fuel	0.3400	0.3450	0.3400	-1.45%	9.94K	aa.aa	05:39:59
BLIS Tech	0.0280	0.0290	0.0280	-3.45%	184.32K	aa.aa	05:39:59
CDL Investments	0.6000	0.6100	0.6000	0.00%	4.75K	aa.aa	05:39:59
Solution Dynamics	0.620	0.640	0.620	-3.13%	2.87K	aa.aa	01/10
Foley Wines	0.600	0.600	0.600	+2.56%	71.93K	aa.aa	05:39:59
Napier Port Holdings	3.67	3.70	3.59	+1.94%	609.67K	aa.aa	05:39:59
General Capital Ltd	0.2550	0.2600	0.2550	-5.56%	102	aa.aa	05:39:59
Me Today Ltd	0.0990	0.1000	0.0990	0.00%	3.71K	aa.aa	05:39:59
Rua Bioscience	0.03	0.03	0.03	0.00%	17.96K	aa.aa	05:39:59
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.39	0.39	0.39	-2.53%	2K	aa.aa	01/10
New Zealand Rural Land Company	0.94	0.94	0.93	0.00%	22.21K	aa.aa	05:39:59
Radius Residential Care	0.41	0.43	0.41	-2.38%	78.59K	aa.aa	05:39:59
My Food Bag Group	0.29	0.30	0.28	0.00%	24.13K	aa.aa	05:39:59
2 Cheap Cars	0.91	0.91	0.91	+1.10%	31	aa.aa	01/10
Third Age Health Services	4.57	4.57	4.50	+3.16%	2.1K	aa.aa	05:39:59

FTSE 100

10,461.95

+33.68

+0.32%

DAX

25,231.20

+291.85

+1.17%

Euro Stoxx 50

6,241.75

+66.30

+1.07%

S&P 500

7,723.49

+57.04

+0.74%

Nikkei 225

68,309.46

-647.26

-0.94%

Dow Jones

51,177.44

+250.88

+0.49%

FTSE 100 Futures

10,554.90

+49.9

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,596.5	+0.21%	8.92M
HSBC	1,442.20	+0.36%	19.70M
AstraZeneca	11,870.0	-1.35%	1.62M
Glencore	561.40	+2.95%	30.02M
Lloyds Banking	104.00	+1.86%	161.45M
Standard Chartered	2,190.00	-1.26%	7.64M
BP	557.80	+0.13%	29.53M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.970	+511.09%	400.00
Investor B	405.05	+114.00%	87.80K
BW LPG	241.00	+53.21%	15.18K
Piraeus Bank	10.460	+50.50%	150.00
ALK-Abello B	203.40	+36.10%	10.14K
Hemogenyx Pharmaceuticals	650.000	+20.37%	93.64K
Alpha Bank	4.505	+20.20%	1.17K

Name	Last	Chg. %	Vol.
Tullow Oil	7.80	-25.86%	87.67M
IG Group	990.00	-22.60%	7.81M
Petra Diamonds	4.50	-15.41%	1.29M
Alien Metals	0.07	-14.29%	32.39M
Amala Foods	0.08	-12.50%	715.17K
Western Digital	397.53	-11.90%	95.62K
Light Science Technologies Holdings	1.15	-11.54%	13.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Tullow Oil	7.80	-25.86%	87.67M
Ceres Power	430.00	+4.22%	2.57M
HSBC	1,442.20	+0.36%	19.70M
Lloyds Banking	104.00	+1.86%	161.45M
Rolls-Royce Holdings	1,477.20	+0.37%	10.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	413.40	+44.72%	598.27
Aaa Aaaa	413.40	+44.72%	598.27
A Aaaaaaaaaaa Aaaa A	299.40	+42.16%	425.63
A Aaa Aaaaaaaaa A	299.40	+42.16%	425.63
Aaaaa	2,457.0	+41.95%	3,487.7
Aa Aa A Aaaa Aa	2,457.0	+41.95%	3,487.7
Aaaaa Aaaaa Aaaa	990.00	+40.16%	1,387.54

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	413.40	+44.72%	598.27
Aaa Aaaa	413.40	+44.72%	598.27
A Aaaaaaaaaaa Aaaa A	299.40	+42.16%	425.63
A Aaa Aaaaaaaaa A	299.40	+42.16%	425.63
Aaaaa	2,457.0	+41.95%	3,487.7
Aa Aa A Aaaa Aa	2,457.0	+41.95%	3,487.7
Aaaaa Aaaaa Aaaa	990.00	+40.16%	1,387.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1188.1%

FTSE 100

+58.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+405.6%

FTSE 100

+58.8%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+377.7%

FTSE 100

+58.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NZX SmallCap (NZSC) Live

NZX SmallCap Constituents List

Accordant

Bremworth

Colonial Motor

Comvita

Delegat

Turners Automotive

PaySauce

Millennium Copthorne Hotels New Zealand

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Promisia Healthcare

Seeka

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Briscoe Group

Cooks Coffee

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Ikegps Group

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

PGG Wrightson

Arborgen Holdings

Scott Technology

South Port

Truscreen

Tower

Aofrio

Burger Fuel

BLIS Tech

CDL Investments

Solution Dynamics

Foley Wines

Napier Port Holdings

General Capital Ltd

Me Today Ltd

Rua Bioscience

AFC Group Holdings

Enprise Group

New Zealand Rural Land Company

Radius Residential Care

My Food Bag Group

2 Cheap Cars

Third Age Health Services

Trending Stocks