NZX SmallCap (NZSC) Live

New Zealand

Currency in NZD

19,231.35

-61.02(-0.32%)

Delayed Data·00:31:46

Day's Range

19,225.55

19,409.33

52 wk Range

18,990.74

22,330.23

NZX SmallCap Constituents List

Explore the full list of NZX SmallCap index companies and constituents with real-time streaming quotes. The table shows every NZX SmallCap component stock alongside its latest price, daily high, low and change. Use this NZX SmallCap stocks list to monitor how individual shares are contributing to overall NZSC index performance and identify the biggest movers among the constituents.

						Upside
Accordant	0.158	0.158	0.158	-0.63%	1	aa.aa	22/10
Bremworth	0.6550	0.6550	0.6500	+0.77%	944	aa.aa	00:31:43
Colonial Motor	7.11	7.23	7.11	-1.93%	101	aa.aa	00:08:15
Comvita	0.790	0.805	0.790	-1.86%	1.29K	aa.aa	22/10
Delegat	4.19	4.19	4.19	+0.24%	1	aa.aa	22/10
Turners Automotive	7.500	7.500	7.450	+0.13%	1.39K	aa.aa	00:32:06
PaySauce	0.1850	0.1910	0.1850	-4.64%	36.81K	aa.aa	22/10
Millennium Copthorne Hotels New Zealand	3.000	3.040	3.000	-2.28%	39	aa.aa	00:19:51
Savor	0.2000	0.2000	0.2000	+0.50%	1	aa.aa	22/10
Move Logistics Group	0.180	0.183	0.180	-2.70%	201	aa.aa	22/10
New Talisman Gold	0.0060	0.0060	0.0060	0.00%	74.66K	aa.aa	00:31:56
RTO Ltd	0.1450	0.1450	0.1450	0.00%	0	aa.aa	20/10
Promisia Healthcare	0.6650	0.6700	0.6650	0.00%	7	aa.aa	22/10
Seeka	5.14	5.14	5.12	-0.19%	5.53K	aa.aa	00:31:30
Being AI	0.0030	0.0030	0.0030	0.00%	2.9K	aa.aa	00:08:46
T&G Global	2.210	2.230	2.210	-0.90%	69	aa.aa	22/10
Warehouse Group	0.640	0.650	0.640	0.00%	424	aa.aa	22/10
AFT Pharmaceuticals	4.62	4.62	4.58	+0.65%	1.47K	aa.aa	00:31:16
Allied Farmers	0.5950	0.5950	0.5950	0.00%	336	aa.aa	22/10
Asset Plus	0.1630	0.1630	0.1630	+0.62%	12	aa.aa	22/10
Briscoe Group	4.24	4.24	4.20	0.00%	4.38K	aa.aa	00:31:36
Cooks Coffee	0.1300	0.1300	0.1300	0.00%	0	aa.aa	22/10
Gentrack Group Ltd	4.450	4.450	4.400	+0.45%	2.33K	aa.aa	00:00:44
Green Cross Health	1.930	1.930	1.930	0.00%	1.72K	aa.aa	00:32:03
Hallenstein Glasson	14.23	14.30	14.15	-0.56%	318	aa.aa	00:18:18
Ikegps Group	1.0000	1.0300	1.0000	-0.99%	119.48K	aa.aa	00:24:34
Metro Performance Glass	0.8350	0.8400	0.8350	0.00%	0	aa.aa	22/10
New Zealand King Salmon	0.245	0.245	0.245	+2.08%	200.33K	aa.aa	22/10
NZME	0.9975	1.0300	0.9950	-0.25%	7.69K	aa.aa	00:31:19
Channel Infra NZ	3.250	3.280	3.250	-0.91%	50.75K	aa.aa	00:32:10
PGG Wrightson	2.100	2.100	2.070	0.00%	2.68K	aa.aa	00:14:04
Arborgen Holdings	0.0610	0.0610	0.0610	+1.67%	23	aa.aa	22/10
Scott Technology	2.970	2.970	2.900	+2.41%	13.21K	aa.aa	00:31:24
South Port	8.26	8.26	8.26	+0.12%	1	aa.aa	22/10
Truscreen	0.0090	0.0100	0.0090	-18.18%	1.19M	aa.aa	00:06:22
Tower	2.0700	2.0700	2.0600	+0.49%	28.58K	aa.aa	00:31:44
Aofrio	0.0520	0.0520	0.0520	0.00%	171	aa.aa	22/10
Burger Fuel	0.3750	0.3750	0.3750	-1.32%	55	aa.aa	00:31:43
BLIS Tech	0.0260	0.0260	0.0260	0.00%	7.37K	aa.aa	22/10
CDL Investments	0.6200	0.6200	0.6100	0.00%	1.36K	aa.aa	22/10
Solution Dynamics	0.625	0.630	0.625	-0.79%	5	aa.aa	22/10
Foley Wines	0.595	0.595	0.595	0.00%	0	aa.aa	22/10
Napier Port Holdings	3.55	3.60	3.54	-1.11%	131.05K	aa.aa	00:31:57
General Capital Ltd	0.2900	0.2900	0.2900	0.00%	14	aa.aa	22/10
Me Today Ltd	0.0810	0.0810	0.0810	-1.22%	229	aa.aa	22/10
Rua Bioscience	0.03	0.03	0.03	0.00%	225.39K	aa.aa	00:31:20
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.41	0.42	0.41	0.00%	0	aa.aa	19/10
New Zealand Rural Land Company	0.92	0.92	0.92	+0.55%	38.38K	aa.aa	00:31:25
Radius Residential Care	0.41	0.41	0.40	0.00%	155.1K	aa.aa	22/10
My Food Bag Group	0.31	0.31	0.31	-1.61%	141.47K	aa.aa	00:20:01
2 Cheap Cars	0.91	0.91	0.91	0.00%	0	aa.aa	01/10
Third Age Health Services	4.61	4.61	4.59	+0.44%	1.32K	aa.aa	22/10

FTSE 100

10,725.03

-27.85

-0.26%

DAX

25,371.75

-273.29

-1.07%

Euro Stoxx 50

6,085.95

-121.57

-1.96%

S&P 500

7,663.39

-93.78

-1.21%

Nikkei 225

62,907.84

-1,713.40

-2.65%

Dow Jones

52,867.98

+11.89

+0.02%

FTSE 100 Futures

10,768.80

+10.8

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,259.60	-5.11%	41.59M
Rio Tinto PLC	6,260.0	-3.42%	5.70M
BP	611.90	-0.84%	57.52M
Vodafone Group PLC	119.800	+1.01%	221.74M
Barclays	409.45	-2.33%	61.06M
AstraZeneca	12,980.0	+2.90%	1.75M
Shell	3,888.5	-0.52%	5.72M

Name	Last	Chg. %	Vol.
CapForce	4.03	+28.34%	144.00
capAI	0.44	+21.92%	244.33K
UCB	258.65	+21.60%	63.69K
Afry AB	121.75	+19.54%	67.23K
Cornish Metals	70.00	+16.67%	4.14M
Golden Minerals	0.23	+15.34%	12.00
IXICO	9.75	+14.71%	780.80K

Name	Last	Chg. %	Vol.
Amicorp FS	0.30	-53.85%	2.00K
Invinity Energy Systems PLC	11.100	-37.29%	13.97M
Tobii AB	0.70	-35.45%	66.94K
Litigation Capital	0.50	-29.37%	1.37M
Electra Battery Materials	0.55	-28.57%	6.38K
Seneca Growth Capital VCT	5.00	-28.57%	0.00
Scatec	77.72	-22.67%	238.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,259.60	-5.11%	41.59M
Barclays	409.45	-2.33%	61.06M
London Stock Exchange	9,466.0	+7.69%	2.26M
Ceres Power	257.00	-11.38%	2.94M
BP	611.90	-0.84%	57.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	409.10	+43.15%	585.61
Aaaaaaaaaa	409.10	+43.15%	585.61
Aaaaaaaaaaaa	542.40	+34.73%	730.80
Aaaaaaa Aaaaa	542.40	+34.73%	730.80
Aaaaaa	452.10	+33.24%	602.36
Aaaaaaaaaa	2,848.00	+32.01%	3,759.78
Aa A Aa	2,848.00	+32.01%	3,759.78

Name	Last	Upside	Fair Value
Aaaaaa	409.10	+43.15%	585.61
Aaaaaaaaaa	409.10	+43.15%	585.61
Aaaaaaaaaaaa	542.40	+34.73%	730.80
Aaaaaaa Aaaaa	542.40	+34.73%	730.80
Aaaaaa	452.10	+33.24%	602.36
Aaaaaaaaaa	2,848.00	+32.01%	3,759.78
Aa A Aa	2,848.00	+32.01%	3,759.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1174.7%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+413.7%

FTSE 100

+63.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

UK Energy & Materials

+372.8%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+979.1%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.4%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Korean Market Leaders

+742.3%

KOSPI

+171.1%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NZX SmallCap (NZSC) Live

NZX SmallCap Constituents List

Accordant

Bremworth

Colonial Motor

Comvita

Delegat

Turners Automotive

PaySauce

Millennium Copthorne Hotels New Zealand

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Promisia Healthcare

Seeka

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Briscoe Group

Cooks Coffee

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Ikegps Group

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

PGG Wrightson

Arborgen Holdings

Scott Technology

South Port

Truscreen

Tower

Aofrio

Burger Fuel

BLIS Tech

CDL Investments

Solution Dynamics

Foley Wines

Napier Port Holdings

General Capital Ltd

Me Today Ltd

Rua Bioscience

AFC Group Holdings

Enprise Group

New Zealand Rural Land Company

Radius Residential Care

My Food Bag Group

2 Cheap Cars

Third Age Health Services

Trending Stocks