NZX SmallCap (NZSC) Live

New Zealand

Currency in NZD

21,702.18

+105.10(+0.49%)

Delayed Data·21:11:22

Day's Range

21,597.08

21,714.23

52 wk Range

16,139.46

22,828.66

NZX SmallCap Constituents List

Real-time streaming quotes of the NZX SmallCap Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NZX SmallCap Index.

						Upside
Accordant	0.300	0.300	0.300	0.00%	0	aa.aa	04:39:59
Bremworth	0.6800	0.7150	0.6800	-5.56%	82.37K	aa.aa	21:10:42
Colonial Motor	8.45	8.45	8.45	0.00%	3	aa.aa	21:00:06
Comvita	0.660	0.665	0.660	-0.75%	21.49K	aa.aa	21:11:18
Delegat	4.30	4.30	4.28	0.00%	0	aa.aa	04:39:59
Turners Automotive	8.270	8.270	8.270	+0.24%	2.74K	aa.aa	21:00:06
PaySauce	0.2650	0.2650	0.2650	+1.92%	279	aa.aa	21:00:06
Millennium & Copthorne	3.560	3.560	3.560	-0.56%	28	aa.aa	21:00:06
Savor	0.2050	0.2050	0.2050	-2.38%	3	aa.aa	21:00:06
Move Logistics Group	0.280	0.280	0.280	0.00%	5.22K	aa.aa	21:00:06
New Talisman Gold	0.0200	0.0200	0.0200	0.00%	29.34K	aa.aa	21:00:06
RTO Ltd	0.1720	0.1720	0.1720	+0.58%	45	aa.aa	21:00:06
Rakon	1.4550	1.4600	1.4550	0.00%	0	aa.aa	04:39:59
Promisia Healthcare	0.4500	0.4500	0.4500	0.00%	0	aa.aa	04:39:59
Seeka	4.49	4.49	4.49	0.00%	257	aa.aa	21:00:06
Being AI	0.0360	0.0360	0.0360	0.00%	30.04K	aa.aa	21:00:06
T&G Global	2.650	2.680	2.650	0.00%	0	aa.aa	04:39:59
Warehouse Group	0.740	0.740	0.740	0.00%	1.15K	aa.aa	21:00:06
AFT Pharmaceuticals	3.72	3.72	3.70	0.00%	2.36K	aa.aa	21:02:27
Allied Farmers	0.7400	0.7400	0.7400	0.00%	641	aa.aa	21:00:06
Asset Plus	0.1980	0.1980	0.1980	+2.06%	164	aa.aa	21:00:06
Briscoe Group	4.73	4.73	4.73	-0.21%	134	aa.aa	21:00:06
Cooks Global Foods	0.2200	0.2200	0.2200	0.00%	8.32K	aa.aa	21:00:06
Gentrack Group Ltd	7.240	7.240	7.240	0.00%	5.63K	aa.aa	21:00:06
Green Cross Health	1.390	1.400	1.385	0.00%	0	aa.aa	04:39:59
Hallenstein Glasson	10.00	10.00	10.00	0.00%	123	aa.aa	21:00:06
Ikegps Group	1.0000	1.0100	1.0000	0.00%	0	aa.aa	04:39:59
Metro Performance Glass	0.0390	0.0400	0.0390	0.00%	0	aa.aa	04:39:59
New Zealand King Salmon	0.200	0.200	0.200	0.00%	9.43K	aa.aa	21:00:06
NZME	1.1400	1.1400	1.1400	-0.44%	20.19K	aa.aa	21:00:06
Channel Infra NZ	2.840	2.840	2.830	+1.07%	6.08K	aa.aa	21:08:35
PGG Wrightson	2.310	2.310	2.300	+1.32%	1.48K	aa.aa	21:00:42
Arborgen Holdings	0.1210	0.1210	0.1210	0.00%	0	aa.aa	04:39:59
Scott Tech	2.740	2.740	2.740	-0.72%	145	aa.aa	21:00:06
South Port	9.10	9.10	9.10	-0.11%	7	aa.aa	21:00:06
Truscreen	0.0190	0.0190	0.0190	+5.56%	437.66K	aa.aa	21:09:00
Tower	1.9200	1.9300	1.9200	+0.26%	43.23K	aa.aa	21:13:14
Aofrio	0.0930	0.0930	0.0930	-1.06%	4.54K	aa.aa	21:00:06
Burger Fuel Worldwide	0.3450	0.3450	0.3450	0.00%	0	aa.aa	04:39:59
BLIS Tech	0.0180	0.0180	0.0180	0.00%	383	aa.aa	21:00:06
CDL Invest NZ	0.8450	0.8450	0.7900	+5.63%	80.19K	aa.aa	04:39:59
Solution Dynamics	0.770	0.770	0.770	0.00%	380	aa.aa	21:00:06
Foley Wines	0.610	0.610	0.610	0.00%	44	aa.aa	21:00:06
Napier Port Holdings	3.70	3.70	3.70	+0.27%	367	aa.aa	21:00:06
General Capital Ltd	0.2950	0.3000	0.2950	0.00%	0	aa.aa	04:39:59
Me Today Ltd	0.0590	0.0590	0.0590	0.00%	242	aa.aa	21:00:06
Rua Bioscience	0.03	0.03	0.03	0.00%	18.87K	aa.aa	21:00:06
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.53	0.53	0.53	+6.00%	1	aa.aa	21:00:06
New Zealand Rural Land Company	1.02	1.02	1.01	0.00%	117.41K	aa.aa	04:39:59
Radius Residential Care	0.40	0.40	0.40	+2.56%	13.05K	aa.aa	21:00:24
My Food Bag Group	0.25	0.25	0.25	0.00%	274	aa.aa	21:00:06
2 Cheap Cars	0.64	0.64	0.64	0.00%	0	aa.aa	04:39:59
Third Age Health Services	5.31	5.31	5.31	+0.76%	68	aa.aa	21:00:06

FTSE 100

10,353.84

-32.39

-0.31%

DAX

24,987.85

-27.02

-0.11%

Euro Stoxx 50

6,048.15

-10.86

-0.18%

S&P 500

6,941.81

-23.01

-0.33%

Nikkei 225

57,650.54

+1,286.60

+2.28%

Dow Jones

50,188.14

+52.27

+0.10%

FTSE 100 Futures

10,349.20

-11.3

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	102.80	-2.33%	295.06M
BP	448.35	-6.13%	102.34M
Barclays	474.40	-2.50%	65.87M
NatWest Group	605.00	-2.42%	64.84M
GSK plc	2,168.00	+0.42%	16.79M
Rio Tinto PLC	7,083.0	+0.45%	6.14M
AstraZeneca	14,164.0	+1.99%	3.61M

Name	Last	Chg. %	Vol.
Inseego	11.20	+646.67%	8.00
Energous Co	10.26	+518.07%	2.41K
Insight Molecular Diagnostics	7.02	+140.41%	1.00
Svenska Handelsbanken B	244.60	+127.32%	1.00
Scandi Standard publ AB	118.40	+121.31%	112.00
COSMO Pharma	117.60	+115.78%	3.04K
Kitron	85.80	+110.04%	42.91K

Name	Last	Chg. %	Vol.
Kala Pharma	0.43	-93.75%	18.85K
iQIYI	1.99	-84.33%	21.63K
Kinnevik AB	74.20	-83.14%	29.00
Soltec Power	0.58	-81.29%	3.92K
Five9	18.3691	-70.77%	10.36K
Corbus Pharmaceuticals Holding	8.18	-67.29%	1.21K
Inovio	1.77	-66.29%	22.73K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	448.35	-6.13%	102.34M
Barclays	474.40	-2.50%	65.87M
AstraZeneca	14,164.0	+1.99%	3.61M
Lloyds Banking	102.80	-2.33%	295.06M
Rolls-Royce Holdings	1,243.50	-2.47%	11.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa Aa	1,550.00	+45.19%	2,250.45
Aaa A Aaaaa	1,550.00	+45.19%	2,250.45
Aaaaaaaaaaaaaaaaaa A	2,166.0	+34.78%	2,919.3
Aaaaaaaa Aa Aaaa	2,166.0	+34.78%	2,919.3
Aaaaaa Aaa Aaaaaaa	3,291.00	+34.52%	4,427.05
Aaaaaa Aa Aa	3,291.00	+34.52%	4,427.05
Aaa Aaaaa Aaa	2,168.00	+32.12%	2,864.36

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa Aa	1,550.00	+45.19%	2,250.45
Aaa A Aaaaa	1,550.00	+45.19%	2,250.45
Aaaaaaaaaaaaaaaaaa A	2,166.0	+34.78%	2,919.3
Aaaaaaaa Aa Aaaa	2,166.0	+34.78%	2,919.3
Aaaaaa Aaa Aaaaaaa	3,291.00	+34.52%	4,427.05
Aaaaaa Aa Aa	3,291.00	+34.52%	4,427.05
Aaa Aaaaa Aaa	2,168.00	+32.12%	2,864.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1038.0%

FTSE 100

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.9%

FTSE 100

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+334.8%

FTSE 100

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NZX SmallCap (NZSC) Live

NZX SmallCap Constituents List

Accordant

Bremworth

Colonial Motor

Comvita

Delegat

Turners Automotive

PaySauce

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Rakon

Promisia Healthcare

Seeka

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Briscoe Group

Cooks Global Foods

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Ikegps Group

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

PGG Wrightson

Arborgen Holdings

Scott Tech

South Port

Truscreen

Tower

Aofrio

Burger Fuel Worldwide

BLIS Tech

CDL Invest NZ

Solution Dynamics

Foley Wines

Napier Port Holdings

General Capital Ltd

Me Today Ltd

Rua Bioscience

AFC Group Holdings

Enprise Group

New Zealand Rural Land Company

Radius Residential Care

My Food Bag Group

2 Cheap Cars

Third Age Health Services

Trending Stocks