Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Auckland Airport | 7.78 | 7.82 | 7.74 | -0.07 | -0.89% | 340.48K | 05:59:57 | ||
Chorus | 7.21 | 7.24 | 7.20 | +0.01 | +0.14% | 138.87K | 05:59:57 | ||
Contact Energy Ltd | 8.65 | 8.73 | 8.65 | -0.02 | -0.23% | 423.75K | 06:03:44 | ||
Infratil | 11.00 | 11.09 | 10.90 | +0.08 | +0.73% | 698.32K | 06:00:57 | ||
Mainfreight | 67.86 | 68.26 | 67.75 | -0.14 | -0.21% | 25.54K | 05:59:57 | ||
Mercury NZ | 6.34 | 6.36 | 6.31 | -0.04 | -0.63% | 722.20K | 05:59:57 | ||
Meridian Energy Ltd | 6.00 | 6.08 | 5.93 | 0.00 | 0.00% | 1.32M | 06:16:14 | ||
Port Tauranga | 4.90 | 4.93 | 4.86 | 0.00 | 0.00% | 96.92K | 05:59:57 | ||
Ryman Healthcare | 4.06 | 4.10 | 4.01 | -0.01 | -0.25% | 521.47K | 06:00:42 | ||
Spark New Zealand | 4.73 | 4.78 | 4.72 | -0.04 | -0.84% | 891.22K | 05:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review