NZX All (NZCI) Live

New Zealand

Currency in NZD

1,782.19

+2.50(+0.14%)

Closed05:39:59

Day's Range

1,750.99

1,782.19

52 wk Range

1,714.63

1,932.16

NZX All Constituents List

Real-time streaming quotes of the NZX All Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NZX All Index.

						Upside
A2 Milk	8.62	8.65	8.46	-0.35%	228.25K	aa.aa	05:39:59
Air New Zealand	0.625	0.625	0.608	0.00%	1.44M	aa.aa	05:39:59
Auckland Airport	8.00	8.00	7.80	+1.01%	930.75K	aa.aa	05:39:59
Accordant	0.380	0.380	0.380	0.00%	86	aa.aa	05:39:59
Bremworth	0.6200	0.6400	0.6200	-4.62%	15.72K	aa.aa	05:39:59
Chorus	8.04	8.15	7.99	0.00%	120.68K	aa.aa	05:39:59
Colonial Motor	6.87	6.87	6.87	-0.29%	25	aa.aa	05:39:59
Comvita	0.710	0.730	0.710	-2.74%	10.14K	aa.aa	05:39:59
Delegat	4.34	4.37	4.34	-0.23%	2.16K	aa.aa	05:39:59
Stride Property	1.160	1.160	1.130	+2.65%	340.65K	aa.aa	05:39:59
Turners Automotive	5.860	5.870	5.770	-0.17%	12.77K	aa.aa	05:39:59
EBOS	38.97	38.97	38.05	+1.70%	97.85K	aa.aa	05:39:59
PaySauce	0.1690	0.1690	0.1680	0.00%	6.55K	aa.aa	05:39:59
Fletcher Building	3.25	3.25	3.15	-0.31%	880.55K	aa.aa	05:39:59
Fisher&Paykel Healthcare	35.20	35.20	32.60	+0.28%	863.57K	aa.aa	05:39:59
Heartland Group	0.750	0.760	0.720	0.00%	1.88M	aa.aa	05:39:59
KMD Brands	0.365	0.370	0.355	-2.67%	249.48K	aa.aa	05:39:59
Kiwi Property	0.890	0.890	0.865	+2.30%	439.82K	aa.aa	05:39:59
Millennium & Copthorne	2.300	2.300	2.300	-3.77%	254	aa.aa	05:39:59
Savor	0.1820	0.1820	0.1820	+0.55%	233	aa.aa	05:39:59
Move Logistics Group	0.210	0.210	0.205	0.00%	7.32K	aa.aa	05:39:59
New Talisman Gold	0.0650	0.0710	0.0640	-10.96%	1.61M	aa.aa	05:39:59
NZ Windfarms	0.2350	0.2350	0.2300	+2.17%	30.67K	aa.aa	05:39:59
RTO Ltd	0.1680	0.1680	0.1680	0.00%	1	aa.aa	05:39:59
Pacific Edge	0.1300	0.1350	0.1300	-2.26%	101.92K	aa.aa	05:39:59
Property Industry	2.160	2.170	2.135	+0.93%	463.61K	aa.aa	05:39:59
Rakon	0.5100	0.5200	0.5100	0.00%	5.86K	aa.aa	05:39:59
Sanford	5.00	5.00	4.92	+1.42%	11.83K	aa.aa	05:39:59
Promisia Healthcare	0.3300	0.3300	0.3300	0.00%	177	aa.aa	05:39:59
Seeka	3.90	3.98	3.90	-0.26%	10.62K	aa.aa	05:39:59
Skycity Entertainment	1.28	1.29	1.25	0.00%	258.89K	aa.aa	05:39:59
Sky Network Television	2.4400	2.4900	2.3800	-0.81%	172.16K	aa.aa	05:39:59
Vital Ltd	0.2400	0.2400	0.2400	0.00%	9.97K	aa.aa	05:39:59
Being AI	0.2800	0.2950	0.2800	0.00%	0	aa.aa	31/01
T&G Global	1.650	1.730	1.650	-4.62%	7.54K	aa.aa	05:39:59
Warehouse Group	0.880	0.880	0.850	+2.33%	62.42K	aa.aa	05:39:59
AFT Pharmaceuticals	2.58	2.62	2.55	0.00%	7.32K	aa.aa	05:39:59
Allied Farmers	0.7400	0.7400	0.7400	-2.63%	185	aa.aa	05:39:59
Asset Plus	0.1840	0.1840	0.1830	+1.10%	51.82K	aa.aa	05:39:59
Argosy Property	1.010	1.010	0.995	+2.02%	400.85K	aa.aa	05:39:59
Briscoe Group	4.20	4.21	4.17	0.00%	43.08K	aa.aa	05:39:59
Contact Energy Ltd	9.08	9.09	8.80	+1.34%	817.38K	aa.aa	05:39:59
Cooks Global Foods	0.2850	0.2850	0.2850	0.00%	557	aa.aa	05:39:59
EROAD	0.94	0.94	0.92	+1.08%	966	aa.aa	05:39:59
Freightways	10.74	10.74	10.26	-0.09%	156.29K	aa.aa	05:39:59
Genesis Energy Ltd	2.18	2.18	2.17	+0.92%	250.96K	aa.aa	05:39:59
Gentrack Group Ltd	11.280	11.280	10.560	+2.55%	50K	aa.aa	05:39:59
Green Cross Health	0.740	0.760	0.740	0.00%	29.42K	aa.aa	05:39:59
Hallenstein Glasson	8.20	8.24	8.15	-0.61%	15.77K	aa.aa	05:39:59
Infratil	10.00	10.38	10.00	-2.44%	1.33M	aa.aa	05:39:59
Ikegps Group	0.7700	0.7700	0.7600	-1.28%	6.25K	aa.aa	05:39:59
Investore Property	1.050	1.070	1.040	0.00%	147.07K	aa.aa	05:39:59
Mercury NZ	5.75	5.75	5.62	+1.05%	767.16K	aa.aa	05:39:59
Meridian Energy Ltd	5.77	5.80	5.61	-1.20%	1.01M	aa.aa	05:39:59
Mainfreight	61.62	62.62	61.00	-1.64%	116.8K	aa.aa	05:39:59
Metro Performance Glass	0.0600	0.0600	0.0580	+5.26%	26.6K	aa.aa	05:39:59
New Zealand King Salmon	0.220	0.220	0.215	+2.33%	23.96K	aa.aa	05:39:59
NZME	1.1800	1.1800	1.1600	+1.72%	37.51K	aa.aa	05:39:59
Channel Infra NZ	1.940	1.960	1.930	-1.02%	1.27M	aa.aa	05:39:59
NZX	1.600	1.610	1.580	0.00%	184.01K	aa.aa	05:39:59
Oceania Healthcare	0.610	0.620	0.600	+1.67%	215.37K	aa.aa	05:39:59
Precinct Properties NZ	1.135	1.150	1.120	+0.89%	436.76K	aa.aa	05:39:59
PGG Wrightson	2.040	2.050	1.970	+4.08%	10.09K	aa.aa	05:39:59
Port Tauranga	6.69	6.69	6.48	+2.29%	210.76K	aa.aa	05:39:59
Arborgen Holdings	0.1380	0.1380	0.1380	0.00%	15.43K	aa.aa	05:39:59
Restaurant Brands NZ	3.49	3.60	3.49	-0.29%	8.31K	aa.aa	05:39:59
Ryman Healthcare	2.63	2.67	2.58	-1.50%	1.25M	aa.aa	05:39:59
Scales	4.29	4.30	4.25	-0.23%	111.96K	aa.aa	05:39:59
Scott Tech	1.750	1.750	1.750	+3.55%	8.9K	aa.aa	05:39:59
Skellerup	4.680	4.810	4.680	-2.90%	124.37K	aa.aa	05:39:59
Serko	3.80	3.90	3.80	0.00%	25.4K	aa.aa	05:39:59
Synlait Milk	0.77	0.81	0.77	+2.67%	378.16K	aa.aa	05:39:59
Spark New Zealand	2.07	2.09	2.03	+0.49%	2.61M	aa.aa	05:39:59
South Port	6.10	6.16	6.10	-0.49%	1.14K	aa.aa	05:39:59
Summerset Group	11.40	11.50	11.09	+1.24%	100.78K	aa.aa	05:39:59
Tourism Holdings	1.73	1.77	1.70	-3.89%	37.49K	aa.aa	05:39:59
Manawa Energy	4.82	4.82	4.67	+2.55%	97.43K	aa.aa	05:39:59
Truscreen	0.0300	0.0300	0.0290	0.00%	126.54K	aa.aa	05:39:59
Tower	1.3800	1.3900	1.3650	-1.43%	826.59K	aa.aa	05:39:59
Vector Ltd	3.96	4.00	3.86	+1.28%	97.84K	aa.aa	05:39:59
Vista	3.68	3.70	3.50	+2.22%	92.46K	aa.aa	05:39:59
Vital Healthcare	1.750	1.750	1.690	+3.55%	193.54K	aa.aa	05:39:59
Aofrio	0.1100	0.1120	0.1090	+5.77%	169.98K	aa.aa	05:39:59
Burger Fuel Worldwide	0.3250	0.3250	0.3250	+1.56%	13	aa.aa	02/04
BLIS Tech	0.0140	0.0140	0.0140	0.00%	35.13K	aa.aa	05:39:59
CDL Invest NZ	0.7800	0.7900	0.7700	-1.27%	23.28K	aa.aa	05:39:59
Marsden Maritime	5.20	5.20	5.18	0.00%	1.95K	aa.aa	05:39:59
Solution Dynamics	0.640	0.640	0.640	0.00%	218	aa.aa	05:39:59
Foley Wines	0.620	0.620	0.620	+3.33%	1.33K	aa.aa	05:39:59
SmartPay	0.8500	0.8500	0.8500	0.00%	231	aa.aa	05:39:59
Fonterra Shareholders	5.73	5.73	5.64	+0.53%	39.81K	aa.aa	05:39:59
Napier Port Holdings	2.53	2.55	2.50	-0.78%	47.02K	aa.aa	05:39:59
General Capital Ltd	0.2550	0.2550	0.2550	-1.92%	21	aa.aa	05:39:59
Me Today Ltd	0.0480	0.0480	0.0480	-2.04%	489	aa.aa	05:39:59
Goodman Property	1.915	1.920	1.875	+1.32%	459.02K	aa.aa	05:39:59
Rua Bioscience	0.03	0.03	0.03	0.00%	12.96K	aa.aa	05:39:59
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.76	0.76	0.76	-1.30%	12	aa.aa	05:39:59
New Zealand Rural Land Company	0.90	0.92	0.90	-1.10%	150.07K	aa.aa	05:39:59
Radius Residential Care	0.23	0.24	0.23	0.00%	56.35K	aa.aa	05:39:59
My Food Bag Group	0.20	0.20	0.20	0.00%	3.53K	aa.aa	05:39:59
2 Cheap Cars	0.72	0.72	0.72	+1.41%	104	aa.aa	02/04
Third Age Health Services	3.20	3.20	3.20	-0.31%	382	aa.aa	05:39:59

FTSE 100

8,519.36

-89.12

-1.04%

DAX

22,062.13

-312.97

-1.40%

Euro Stoxx 50

5,211.35

-92.60

-1.75%

S&P 500

5,670.97

+37.90

+0.67%

Nikkei 225

34,751.00

-974.87

-2.73%

Dow Jones

42,225.32

+235.36

+0.56%

FTSE 100 Futures

8,526.30

-17.6

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	284.10	-4.26%	9.34M
HSBC	841.40	-4.71%	7.18M
BP	423.45	-2.23%	5.04M
Rolls-Royce Holdings	742.20	-1.83%	4.74M
Standard Chartered	1,066.50	-7.46%	2.28M
Shell	2,731.0	-1.76%	1.36M
AstraZeneca	11,402.0	+1.55%	201.02K

Name	Last	Chg. %	Vol.
Adobe	374.21	+100,000.00%	17.00
Vodafone Group ADR	9.15	+100,000.00%	315.00
Phoenix Mecano AG	434.00	+100,000.00%	13.00
Up Fintech	8.22	+100,000.00%	200.00
Costco	939.12	+100,000.00%	17.00
Futu	100.00	+100,000.00%	236.00
Huntington Bancshares	14.52	+100,000.00%	500.00

Name	Last	Chg. %	Vol.
Sporttotal	0.033	-98.94%	1.77K
Wirecard	0.0178	-97.40%	77.00
Mynaric	0.70	-96.57%	430.00
Idex ASA	0.0413	-95.55%	901.71K
REC Silicon	1.54	-90.00%	10.73K
Wolfspeed	2.69	-89.96%	539.00
H Lundbeck B	32.06	-81.55%	165.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	742.20	-1.83%	4.74M
Celadon Pharmaceuticals	6.00	-20.00%	49.51K
Sealand Capital Galaxy Ltd	1.13	-4.24%	30.00M
Greatland Gold	12.150	-1.22%	42.55M
IAG	254.30	-2.57%	3.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	1,455.00	+51.07%	2,198.07
Aaaaaaaaa Aaaa Aa	423.65	+40.07%	593.41
Aaaaaaaaaaaa	423.65	+40.07%	593.41
Aaa Aaaa	336.03	+36.46%	458.55
Aaaaaaaaaaa A A Aa	336.03	+36.46%	458.55
Aaaaaa Aaa	1,964.00	+33.26%	2,617.23
Aaaaaaaaaa Aaaaaaaaa	1,964.00	+33.26%	2,617.23

Name	Last	Upside	Fair Value
A Aaaaa	1,455.00	+51.07%	2,198.07
Aaaaaaaaa Aaaa Aa	423.65	+40.07%	593.41
Aaaaaaaaaaaa	423.65	+40.07%	593.41
Aaa Aaaa	336.03	+36.46%	458.55
Aaaaaaaaaaa A A Aa	336.03	+36.46%	458.55
Aaaaaa Aaa	1,964.00	+33.26%	2,617.23
Aaaaaaaaaa Aaaaaaaaa	1,964.00	+33.26%	2,617.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NZX All (NZCI) Live

NZX All Constituents List

A2 Milk

Air New Zealand

Auckland Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

NZ Windfarms

RTO Ltd

Pacific Edge

Property Industry

Rakon

Sanford

Promisia Healthcare

Seeka

Skycity Entertainment

Sky Network Television

Vital Ltd

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Global Foods

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties NZ

PGG Wrightson

Port Tauranga

Arborgen Holdings

Restaurant Brands NZ

Ryman Healthcare

Scales

Scott Tech

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Manawa Energy