NZX All (NZCI) Live

New Zealand

Currency in NZD

1,946.35

+17.29(+0.90%)

Delayed Data·03:40:28

Day's Range

1,928.12

1,949.60

52 wk Range

1,784.41

1,963.57

NZX All Constituents List

Explore the full list of NZX All index companies and constituents with real-time streaming quotes. The table shows every NZX All component stock alongside its latest price, daily high, low and change. Use this NZX All stocks list to monitor how individual shares are contributing to overall NZCI index performance and identify the biggest movers among the constituents.

						Upside
A2 Milk	9.03	9.10	8.71	+3.08%	253.91K	aa.aa	03:34:48
Air New Zealand	0.375	0.385	0.375	-1.32%	682.05K	aa.aa	03:34:43
Auckland International Airport	8.95	8.98	8.76	+0.90%	563.79K	aa.aa	03:35:07
Accordant	0.145	0.145	0.145	0.00%	0	aa.aa	09/11
Bremworth	0.6100	0.6200	0.6100	0.00%	3.58K	aa.aa	03:39:33
Chorus	8.08	8.23	8.03	+0.12%	182.09K	aa.aa	03:34:39
Colonial Motor	6.81	6.95	6.81	0.00%	0	aa.aa	09/11
Comvita	0.785	0.785	0.780	-1.88%	1.61K	aa.aa	01:30:44
Delegat	4.33	4.33	4.30	+0.23%	4.41K	aa.aa	02:46:24
Stride Property Unt	1.120	1.125	1.090	+1.82%	285.39K	aa.aa	03:34:02
Turners Automotive	7.170	7.210	7.150	+0.28%	6.47K	aa.aa	02:31:04
EBOS	21.64	21.67	21.01	+3.05%	82.98K	aa.aa	03:34:47
PaySauce	0.1950	0.2050	0.1950	-4.88%	20.24K	aa.aa	03:15:22
Fletcher Building	3.73	3.79	3.60	+2.75%	616.12K	aa.aa	03:34:15
Fisher&Paykel Healthcare	48.17	48.49	47.64	+0.40%	310.14K	aa.aa	03:35:05
Heartland Group	1.260	1.260	1.240	0.00%	124.78K	aa.aa	03:32:37
KMD Brands	2.180	2.180	2.130	+1.87%	12.68K	aa.aa	03:10:08
Kiwi Property	0.930	0.935	0.910	0.00%	280.08K	aa.aa	03:34:31
Millennium Copthorne Hotels New Zealand	3.140	3.140	3.140	+0.96%	186	aa.aa	00:32:01
Savor	0.1850	0.1850	0.1850	0.00%	90	aa.aa	09/11
Move Logistics Group	0.192	0.192	0.182	+6.08%	3.14K	aa.aa	00:32:10
New Talisman Gold	0.0060	0.0060	0.0050	0.00%	1.9M	aa.aa	03:34:57
BG Holdings	0.1450	0.1450	0.1450	0.00%	0	aa.aa	02/11
Pacific Edge	0.2750	0.2900	0.2750	-1.79%	377.32K	aa.aa	03:22:36
Property for Industry	2.220	2.230	2.200	+0.45%	335.3K	aa.aa	03:34:30
Sanford	6.64	6.83	6.64	-0.90%	442	aa.aa	03:26:44
Promisia Healthcare	0.6450	0.6550	0.6450	0.00%	0	aa.aa	06/11
Seeka	5.10	5.10	5.05	+0.79%	23.56K	aa.aa	03:30:02
SkyCity Entertainment	0.71	0.71	0.69	+0.71%	540.44K	aa.aa	03:32:51
Sky Network Television	3.7200	3.7200	3.6700	+1.92%	95.9K	aa.aa	03:32:58
Being AI	0.0030	0.0040	0.0030	0.00%	101.91K	aa.aa	00:59:56
T&G Global	2.170	2.200	2.170	+0.46%	2.58K	aa.aa	09/11
Warehouse Group	0.680	0.700	0.680	0.00%	82.71K	aa.aa	03:31:36
AFT Pharmaceuticals	4.50	4.52	4.49	0.00%	24.32K	aa.aa	03:31:46
Allied Farmers	0.6100	0.6100	0.6100	+0.83%	2	aa.aa	09/11
Asset Plus	0.1710	0.1720	0.1700	-0.58%	32.47K	aa.aa	00:31:31
Argosy Property	1.030	1.030	1.020	-0.48%	205.18K	aa.aa	03:35:00
Briscoe Group	4.30	4.35	4.25	+0.94%	4.46K	aa.aa	02:37:54
Contact Energy Ltd	8.60	8.65	8.55	-0.12%	292.64K	aa.aa	03:35:08
Cooks Coffee	0.1180	0.1200	0.1180	-1.67%	775	aa.aa	09/11
EROAD	0.80	0.80	0.79	0.00%	234.96K	aa.aa	02:55:26
Freightways	12.84	12.97	12.56	+2.23%	51.45K	aa.aa	03:35:00
Genesis Energy Ltd	2.39	2.41	2.37	+0.84%	161.83K	aa.aa	03:34:59
Gentrack Group Ltd	4.440	4.490	4.300	+3.26%	5.57K	aa.aa	02:58:28
Green Cross Health	1.910	1.910	1.900	+0.53%	5.04K	aa.aa	03:15:35
Hallenstein Glasson	14.37	14.44	14.33	+0.28%	14.74K	aa.aa	03:37:05
Infratil	13.40	13.48	13.02	+2.45%	378.75K	aa.aa	03:34:56
Ikegps Group	0.8800	0.8850	0.8800	0.00%	20K	aa.aa	09/11
Investore Property	1.020	1.025	1.015	-0.49%	91.15K	aa.aa	03:34:45
Mercury NZ	6.63	6.71	6.57	+0.15%	642.31K	aa.aa	03:34:28
Meridian Energy Ltd	5.72	5.72	5.62	+1.24%	845.45K	aa.aa	03:35:09
Mainfreight	67.33	67.98	66.92	+0.48%	18.05K	aa.aa	03:35:07
Metro Performance Glass	0.9150	0.9150	0.9050	0.00%	0	aa.aa	09/11
New Zealand King Salmon	0.245	0.245	0.240	0.00%	5.81K	aa.aa	03:32:37
NZME	0.9700	0.9950	0.9650	+0.52%	26.97K	aa.aa	03:01:28
Channel Infra NZ	3.250	3.280	3.250	-0.31%	245.91K	aa.aa	03:40:12
NZX	1.495	1.510	1.485	-0.33%	232.41K	aa.aa	02:32:47
Oceania Healthcare	0.660	0.670	0.660	-1.49%	985.48K	aa.aa	03:18:46
Precinct Properties	0.990	1.000	0.980	-1.00%	713.61K	aa.aa	03:33:50
PGG Wrightson	2.200	2.250	2.200	0.00%	16.42K	aa.aa	03:12:22
Port of Tauranga	8.23	8.24	8.18	+0.98%	107.5K	aa.aa	03:33:29
Arborgen Holdings	0.0650	0.0650	0.0650	+1.56%	71	aa.aa	02:31:07
Ryman Healthcare	1.87	1.89	1.85	+1.36%	436.67K	aa.aa	03:34:27
Scales	6.45	6.67	6.39	+0.94%	88.31K	aa.aa	03:20:22
Scott Technology	2.400	2.450	2.400	-2.04%	29.93K	aa.aa	02:11:14
Skellerup	7.690	7.700	7.600	+1.59%	137.57K	aa.aa	03:34:01
Serko	1.26	1.28	1.26	-0.79%	31.04K	aa.aa	01:39:19
Synlait Milk	0.52	0.52	0.52	-0.96%	82.58K	aa.aa	02:55:46
Spark New Zealand	2.11	2.11	2.07	+0.48%	1.36M	aa.aa	03:35:09
South Port	7.87	7.87	7.60	+3.01%	658.11K	aa.aa	03:06:51
Summerset Group	6.27	6.39	6.14	+1.79%	197.95K	aa.aa	03:35:11
Tourism Holdings	2.86	2.89	2.83	+0.35%	60.84K	aa.aa	03:33:55
Truscreen	0.0090	0.0090	0.0090	0.00%	1.01M	aa.aa	02:46:19
Tower	2.0800	2.1100	2.0600	-0.95%	117.21K	aa.aa	03:40:29
Vector Ltd	4.55	4.58	4.52	+1.11%	156.4K	aa.aa	03:33:46
Vista	2.63	2.69	2.62	-2.59%	92.38K	aa.aa	03:33:45
Vital Healthcare	1.820	1.850	1.805	+1.11%	270.26K	aa.aa	03:33:38
Aofrio	0.0450	0.0450	0.0450	0.00%	10.9K	aa.aa	02:37:59
Burger Fuel	0.3700	0.3700	0.3700	0.00%	36	aa.aa	09/11
BLIS Tech	0.0260	0.0260	0.0250	0.00%	49.52K	aa.aa	03:37:15
CDL Investments	0.6300	0.6300	0.6300	0.00%	0	aa.aa	09/11
Solution Dynamics	0.640	0.640	0.640	+0.79%	71	aa.aa	09/11
Foley Wines	0.600	0.600	0.600	0.00%	76	aa.aa	01:08:51
Fonterra Shareholders	9.26	9.29	9.23	+0.34%	18.27K	aa.aa	03:26:59
Napier Port Holdings	3.49	3.59	3.49	-1.69%	30.3K	aa.aa	03:02:12
General Capital Ltd	0.2750	0.2750	0.2700	-1.79%	1.47K	aa.aa	02:14:54
Me Today Ltd	0.0660	0.0660	0.0660	-1.49%	48.72K	aa.aa	02:43:16
Goodman New Zealand and Goodman Property Services Unt	1.900	1.910	1.870	0.00%	234.13K	aa.aa	03:32:42
Rua Bioscience	0.03	0.03	0.03	0.00%	19.3K	aa.aa	02:01:27
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.42	0.42	0.42	0.00%	0	aa.aa	27/10
New Zealand Rural Land Company	0.91	0.91	0.91	+0.56%	94.01K	aa.aa	03:00:56
Radius Residential Care	0.42	0.42	0.41	-1.19%	24.33K	aa.aa	03:31:44
My Food Bag Group	0.32	0.32	0.31	-3.13%	97.87K	aa.aa	02:38:29
Third Age Health Services	4.00	4.00	4.00	-1.48%	8	aa.aa	09/11

FTSE 100

10,782.87

+108.93

+1.02%

DAX

26,267.19

+446.83

+1.73%

Euro Stoxx 50

6,297.65

+127.16

+2.06%

S&P 500

7,549.94

+173.08

+2.35%

Nikkei 225

60,102.50

+1,327.00

+2.26%

Dow Jones

52,389.75

+1,104.02

+2.15%

FTSE 100 Futures

10,861.50

+10.8

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
BP	556.70	-0.48%	56.34M
Rio Tinto PLC	6,416.0	+2.15%	3.60M
AstraZeneca	14,066.0	+0.98%	1.52M
Haleon	330.80	-2.39%	59.98M
Shell	3,701.0	-0.58%	5.34M
Intertek	5,930.0	-0.25%	3.15M
HSBC	1,337.20	+2.50%	12.13M

Name	Last	Chg. %	Vol.
Inovio	1.56	+35.65%	564.87K
Finseta	8.75	+27.74%	1.68M
Fiinu	4.13	+27.08%	2.04M
Chaleit Holdings	85.50	+23.91%	303.22K
Surgical Innovations	0.400	+23.08%	3.90M
Georgina Energy	7.92	+21.85%	13.11M
Litigation Capital	0.57	+21.05%	4.36M

Name	Last	Chg. %	Vol.
Sif Holding NV	1.69	-23.93%	188.33K
Seeing Machines	3.10	-17.31%	35.19M
Mothercare	0.20	-16.39%	967.19K
Ecofin US Renewables Infrastructure Trust	0.12	-15.04%	88.91K
Technology Minerals	0.06	-14.81%	13.62M
Synergia Energy	0.0060	-14.29%	308.78K
Sealand Capital Galaxy Ltd	0.36	-14.25%	472.59K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,320.60	+4.71%	11.55M
Kainos Group	1,077.00	-12.44%	910.39K
Lloyds Banking	97.96	+2.17%	138.64M
IAG	450.70	+3.92%	16.47M
Georgina Energy	7.92	+21.85%	13.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	556.70	+39.52%	776.72
Aaaa Aaa	556.70	+39.52%	776.72
Aaaaaaaa Aaa Aaaaaaa	557.60	+38.66%	773.14
Aaaaaa	557.60	+38.66%	773.14
Aaaaaaa Aaaaaaaa A	1,933.00	+37.97%	2,666.95
A Aaaa	1,933.00	+37.97%	2,666.95
Aaaaaaa	1,904.50	+35.93%	2,588.74

Name	Last	Upside	Fair Value
Aaaaaa	556.70	+39.52%	776.72
Aaaa Aaa	556.70	+39.52%	776.72
Aaaaaaaa Aaa Aaaaaaa	557.60	+38.66%	773.14
Aaaaaa	557.60	+38.66%	773.14
Aaaaaaa Aaaaaaaa A	1,933.00	+37.97%	2,666.95
A Aaaa	1,933.00	+37.97%	2,666.95
Aaaaaaa	1,904.50	+35.93%	2,588.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1205.5%

FTSE 100

+64.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+427.6%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+359.3%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NZX All (NZCI) Live

NZX All Constituents List

A2 Milk

Air New Zealand

Auckland International Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property Unt

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium Copthorne Hotels New Zealand

Savor

Move Logistics Group

New Talisman Gold

BG Holdings

Pacific Edge

Property for Industry

Sanford

Promisia Healthcare

Seeka

SkyCity Entertainment

Sky Network Television

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Coffee

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties

PGG Wrightson

Port of Tauranga

Arborgen Holdings

Ryman Healthcare

Scales

Scott Technology

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Truscreen

Tower

Vector Ltd

Vista

Vital Healthcare

Aofrio