NZX All (NZCI) Live

New Zealand

Currency in NZD

1,879.24

-3.89(-0.21%)

Delayed Data·00:19:03

Day's Range

1,877.52

1,888.82

52 wk Range

1,784.41

1,963.57

NZX All Constituents List

Explore the full list of NZX All index companies and constituents with real-time streaming quotes. The table shows every NZX All component stock alongside its latest price, daily high, low and change. Use this NZX All stocks list to monitor how individual shares are contributing to overall NZCI index performance and identify the biggest movers among the constituents.

						Upside
A2 Milk	8.50	8.50	8.47	+0.47%	14.67K	aa.aa	20/10
Air New Zealand	0.385	0.390	0.380	0.00%	78.26K	aa.aa	00:18:32
Auckland International Airport	8.09	8.20	8.08	-1.22%	77.52K	aa.aa	00:19:11
Accordant	0.160	0.161	0.160	-0.62%	136	aa.aa	20/10
Bremworth	0.6600	0.6600	0.6500	+0.76%	16.88K	aa.aa	00:06:30
Chorus	7.93	8.00	7.91	+0.38%	10.85K	aa.aa	20/10
Colonial Motor	7.15	7.20	7.15	0.00%	0	aa.aa	20/10
Comvita	0.825	0.825	0.810	+1.85%	6.15K	aa.aa	20/10
Delegat	4.20	4.25	4.20	0.00%	0	aa.aa	20/10
Stride Property Unt	1.065	1.070	1.065	+0.47%	2.44K	aa.aa	00:16:54
Turners Automotive	7.240	7.240	7.200	+0.56%	1.19K	aa.aa	00:14:27
EBOS	20.56	20.62	20.01	+2.80%	60.19K	aa.aa	00:18:40
PaySauce	0.2000	0.2000	0.2000	+3.63%	56.62K	aa.aa	20/10
Fletcher Building	3.30	3.30	3.25	+1.85%	282.4K	aa.aa	00:09:39
Fisher&Paykel Healthcare	49.15	49.35	48.93	+0.12%	38.77K	aa.aa	00:19:12
Heartland Group	1.265	1.265	1.260	0.00%	54.67K	aa.aa	00:11:25
KMD Brands	1.940	1.940	1.925	-0.51%	5.58K	aa.aa	20/10
Kiwi Property	0.885	0.900	0.885	0.00%	69.19K	aa.aa	00:06:18
Millennium Copthorne Hotels New Zealand	3.100	3.100	3.100	0.00%	3	aa.aa	20/10
Savor	0.2100	0.2200	0.1970	0.00%	0	aa.aa	20/10
Move Logistics Group	0.185	0.185	0.185	0.00%	51.8K	aa.aa	20/10
New Talisman Gold	0.0060	0.0060	0.0060	0.00%	180.04K	aa.aa	00:01:05
RTO Ltd	0.1450	0.1450	0.1450	0.00%	0	aa.aa	20/10
Pacific Edge	0.2425	0.2450	0.2350	+3.19%	159.11K	aa.aa	00:18:05
Property for Industry	2.180	2.190	2.170	+0.46%	5.2K	aa.aa	00:13:00
Sanford	6.12	6.12	6.00	+2.00%	9.2K	aa.aa	20/10
Promisia Healthcare	0.6600	0.6600	0.6600	-0.75%	1	aa.aa	20/10
Seeka	5.18	5.18	5.17	-0.38%	256	aa.aa	00:13:51
SkyCity Entertainment	0.67	0.68	0.67	-0.75%	126.1K	aa.aa	00:18:09
Sky Network Television	3.6200	3.6300	3.6000	+0.56%	3.56K	aa.aa	00:00:10
Being AI	0.0030	0.0040	0.0030	-25.00%	454.75K	aa.aa	00:18:57
T&G Global	2.300	2.300	2.280	0.00%	416	aa.aa	20/10
Warehouse Group	0.650	0.655	0.650	0.00%	7.9K	aa.aa	00:12:51
AFT Pharmaceuticals	4.59	4.59	4.53	0.00%	603	aa.aa	20/10
Allied Farmers	0.5950	0.6100	0.5950	0.00%	0	aa.aa	20/10
Asset Plus	0.1700	0.1700	0.1680	+3.03%	89K	aa.aa	20/10
Argosy Property	1.010	1.020	1.005	0.00%	35.07K	aa.aa	00:00:31
Briscoe Group	4.20	4.25	4.20	-1.18%	5.52K	aa.aa	00:18:32
Contact Energy Ltd	8.59	8.65	8.52	-0.46%	89.37K	aa.aa	00:19:04
Cooks Coffee	0.1300	0.1300	0.1300	+1.56%	17	aa.aa	20/10
EROAD	1.00	1.00	0.99	+1.52%	1.05K	aa.aa	20/10
Freightways	12.10	12.23	12.07	+0.41%	16.38K	aa.aa	00:18:30
Genesis Energy Ltd	2.36	2.38	2.35	-0.84%	59.16K	aa.aa	00:14:30
Gentrack Group Ltd	4.320	4.430	4.320	-2.48%	796	aa.aa	00:00:21
Green Cross Health	1.925	1.940	1.925	-0.77%	638	aa.aa	20/10
Hallenstein Glasson	15.00	15.10	15.00	-0.66%	18.43K	aa.aa	00:17:12
Infratil	11.61	12.18	11.40	-4.05%	292.64K	aa.aa	00:18:53
Ikegps Group	1.0000	1.0000	1.0000	0.00%	5.41K	aa.aa	00:11:42
Investore Property	0.985	0.990	0.985	+0.51%	3.14K	aa.aa	20/10
Mercury NZ	6.63	6.65	6.62	-0.30%	47.08K	aa.aa	00:18:51
Meridian Energy Ltd	5.48	5.52	5.46	-0.72%	56.84K	aa.aa	00:19:13
Mainfreight	66.19	66.99	65.41	+1.20%	9.37K	aa.aa	00:19:08
Metro Performance Glass	0.8300	0.8300	0.8300	0.00%	1.38K	aa.aa	20/10
New Zealand King Salmon	0.245	0.250	0.245	-2.00%	5.33K	aa.aa	20/10
NZME	1.0050	1.0200	1.0050	0.00%	4.22K	aa.aa	00:15:54
Channel Infra NZ	3.290	3.320	3.270	+0.92%	141.57K	aa.aa	00:01:16
NZX	1.455	1.455	1.445	+0.34%	931	aa.aa	00:12:08
Oceania Healthcare	0.665	0.670	0.660	-0.75%	28.22K	aa.aa	00:14:01
Precinct Properties	0.940	0.940	0.935	+1.08%	70.36K	aa.aa	00:18:49
PGG Wrightson	2.140	2.140	2.100	0.00%	1.91K	aa.aa	20/10
Port of Tauranga	8.45	8.45	8.35	+1.50%	20.45K	aa.aa	00:17:54
Arborgen Holdings	0.0640	0.0660	0.0640	-1.54%	38.15K	aa.aa	20/10
Ryman Healthcare	1.85	1.88	1.85	+0.82%	97.88K	aa.aa	00:19:10
Scales	6.53	6.55	6.47	+0.77%	26.11K	aa.aa	00:17:48
Scott Technology	2.750	2.780	2.750	0.00%	366	aa.aa	20/10
Skellerup	7.500	7.580	7.410	-0.13%	9.74K	aa.aa	00:16:18
Serko	1.08	1.08	1.03	+2.38%	3.21K	aa.aa	00:01:21
Synlait Milk	0.49	0.49	0.45	+4.30%	52.17K	aa.aa	00:16:36
Spark New Zealand	1.83	1.87	1.82	-1.35%	356.12K	aa.aa	00:18:44
South Port	8.35	8.35	8.31	+0.97%	608	aa.aa	00:09:31
Summerset Group	6.77	6.77	6.73	-0.44%	21.12K	aa.aa	00:18:56
Tourism Holdings	2.74	2.77	2.74	-0.36%	375	aa.aa	20/10
Truscreen	0.0100	0.0100	0.0100	0.00%	3.12K	aa.aa	20/10
Tower	2.0700	2.0800	2.0700	0.00%	24.02K	aa.aa	20/10
Vector Ltd	4.65	4.65	4.61	+1.75%	5.27K	aa.aa	20/10
Vista	2.67	2.73	2.67	-2.55%	26.18K	aa.aa	00:15:25
Vital Healthcare	1.770	1.775	1.765	0.00%	132.3K	aa.aa	00:14:37
Aofrio	0.0510	0.0510	0.0510	0.00%	0	aa.aa	19/10
Burger Fuel	0.3850	0.3850	0.3850	0.00%	299	aa.aa	20/10
BLIS Tech	0.0260	0.0270	0.0260	0.00%	0	aa.aa	20/10
CDL Investments	0.6100	0.6100	0.6100	0.00%	4	aa.aa	20/10
Solution Dynamics	0.630	0.630	0.630	+0.80%	3	aa.aa	20/10
Foley Wines	0.595	0.595	0.595	-0.83%	198	aa.aa	20/10
Fonterra Shareholders	9.48	9.48	9.40	+1.07%	33.4K	aa.aa	00:18:25
Napier Port Holdings	3.56	3.56	3.56	+0.28%	7	aa.aa	20/10
General Capital Ltd	0.2950	0.2950	0.2950	0.00%	106	aa.aa	20/10
Me Today Ltd	0.0840	0.0840	0.0840	0.00%	818	aa.aa	20/10
Goodman New Zealand and Goodman Property Services Unt	1.890	1.900	1.875	+1.07%	46.44K	aa.aa	00:18:21
Rua Bioscience	0.03	0.03	0.03	-6.67%	94.9K	aa.aa	20/10
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.41	0.42	0.41	0.00%	0	aa.aa	19/10
New Zealand Rural Land Company	0.92	0.94	0.92	-1.60%	5.41K	aa.aa	20/10
Radius Residential Care	0.41	0.41	0.41	+0.61%	6.2K	aa.aa	20/10
My Food Bag Group	0.31	0.31	0.31	0.00%	39.4K	aa.aa	20/10
2 Cheap Cars	0.91	0.91	0.91	0.00%	0	aa.aa	01/10
Third Age Health Services	4.55	4.59	4.55	-1.09%	20	aa.aa	00:18:50

FTSE 100

10,733.00

-31.69

-0.29%

DAX

25,304.42

-15.35

-0.06%

Euro Stoxx 50

6,124.75

-20.06

-0.33%

S&P 500

7,712.76

+22.03

+0.29%

Nikkei 225

64,075.42

-841.28

-1.30%

Dow Jones

52,497.42

+531.39

+1.02%

FTSE 100 Futures

10,786.00

+19.0

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,618.0	+1.76%	4.14M
Rolls-Royce Holdings	1,322.60	-0.68%	30.96M
Imperial Brands	2,844.00	+0.64%	12.65M
Shell	3,900.0	-0.81%	7.21M
BP	605.80	-1.72%	45.45M
Lloyds Banking	101.90	-1.12%	244.96M
Glencore	550.00	-2.45%	37.32M

Name	Last	Chg. %	Vol.
CapForce	4.03	+28.34%	144.00
Celsius Resources	0.25	+24.51%	1.33M
Valirx	0.1600	+23.08%	151.52M
Fragrant Prosperity Holdings	0.56	+19.15%	11.51M
Editas Medicine	2.65	+14.72%	12.06K
abrdn Property	1.73	+14.57%	270.65K
Eco Buildings	12.00	+14.29%	1.66M

Name	Last	Chg. %	Vol.
Cornish Metals	60.00	-41.18%	100.00K
Litigation Capital	0.60	-25.00%	6.08M
Duke Capital	21.50	-18.25%	9.63M
Petro Matad	0.83	-15.38%	35.47M
Truetide	2.25	-13.46%	499.66K
Genuit	256.00	-11.60%	7.34M
AAC Clyde Space	96.30	-11.43%	13.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,322.60	-0.68%	30.96M
Ocado	348.80	+9.96%	6.29M
Barclays	418.85	+0.32%	37.46M
Lloyds Banking	101.90	-1.12%	244.96M
Glencore	550.00	-2.45%	37.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaaa	414.60	+41.89%	588.29
Aaa Aaaaaaaaa Aaaaa	414.60	+41.89%	588.29
Aaaa	314.90	+40.30%	441.81
A Aaaaaaaaaaaaaaaaa	314.90	+40.30%	441.81
Aaaaaaaaaaaaaaaa Aa	435.10	+38.34%	601.90
Aaaaaaa	435.10	+38.34%	601.90
Aa Aaaa Aaaaa	534.80	+35.54%	724.86

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaaa	414.60	+41.89%	588.29
Aaa Aaaaaaaaa Aaaaa	414.60	+41.89%	588.29
Aaaa	314.90	+40.30%	441.81
A Aaaaaaaaaaaaaaaaa	314.90	+40.30%	441.81
Aaaaaaaaaaaaaaaa Aa	435.10	+38.34%	601.90
Aaaaaaa	435.10	+38.34%	601.90
Aa Aaaa Aaaaa	534.80	+35.54%	724.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1188.1%

FTSE 100

+63.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+415.5%

FTSE 100

+63.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+385.6%

FTSE 100

+63.5%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1249.4%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+968.5%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3162.6%

S&P 500

+440.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1091.7%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1442.1%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+604.2%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1160.3%

Bovespa

+316.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NZX All (NZCI) Live

NZX All Constituents List

A2 Milk

Air New Zealand

Auckland International Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property Unt

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium Copthorne Hotels New Zealand

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Pacific Edge

Property for Industry

Sanford

Promisia Healthcare

Seeka

SkyCity Entertainment

Sky Network Television

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Coffee

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties

PGG Wrightson

Port of Tauranga

Arborgen Holdings

Ryman Healthcare

Scales

Scott Technology

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Truscreen

Tower

Vector Ltd

Vista

Vital Healthcare

Aofrio