Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

NZX All (NZCI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,720.53 +21.20    +1.25%
23/06 - Closed. Currency in NZD ( Disclaimer )
  • Volume: -
  • Open: 1,699.33
  • Day's Range: 1,699.33 - 1,720.53
Type:  Index
Market:  New Zealand
# Constituents:  115
NZX All 1,720.53 +21.20 +1.25%

NZX All Constituents

 
Real-time streaming quotes of the NZX All index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk4.714.714.60+0.09+1.95%701.81K23/06 
 Accordant1.7801.7801.780+0.000+0.00%022/06 
 AFC Group Holdings0.000.000.000.000.00%026/05 
 AFT Pharmaceuticals3.653.743.65-0.09-2.41%31.89K23/06 
 Air New Zealand0.540.550.540.000.00%3.56M23/06 
 Allied Farmers0.70000.70000.69000.00000.00%022/06 
 Arborgen Holdings0.22000.23000.22000.00000.00%16.55K23/06 
 Argosy Property1.2051.2051.190+0.020+1.69%168.21K23/06 
 Arvida1.4901.4901.470+0.030+2.05%227.84K23/06 
 Ascension Capital Ltd0.06000.06000.0550+0.0000+0.00%026/04 
 NPT0.26500.26500.2650+0.0000+0.00%1.23M23/06 
 Auckland Airport7.337.507.25+0.03+0.34%913.10K23/06 
 Blackwell0.00400.00400.00400.00000.00%9.39K23/06 
 BLIS Tech0.02800.03000.0280-0.0020-6.67%218.47K23/06 
 Bremworth0.45000.46000.45000.00000.00%45.24K23/06 
 Briscoe Group5.305.355.27+0.03+0.57%12.31K23/06 
 Burger Fuel Worldwide0.32000.33000.3200-0.0200-5.88%0.58K23/06 
 Cannasouth0.36000.37000.36000.00000.00%4.47K23/06 
 CDL Invest NZ0.82500.82500.8250+0.0050+0.61%0.05K22/06 
 New Zealand Refining1.1601.1701.1500.0000.00%241.67K23/06 
 Chorus7.257.277.01+0.25+3.57%568.16K23/06 
 Colonial Motor8.858.858.85+0.15+1.72%2.36K23/06 
 Comvita3.2003.2003.120+0.040+1.27%36.58K23/06 
 Contact Energy Ltd7.257.307.12+0.25+3.57%688.15K23/06 
 Cooks Global Foods0.42000.42000.42000.00000.00%021/06 
 Delegat10.4510.4610.45+0.04+0.38%0.62K23/06 
 EBOS39.9140.1839.88-0.14-0.35%163.94K23/06 
 Enprise Group1.161.161.16+0.01+0.87%0.00K23/06 
 EROAD1.551.651.55-0.03-1.90%163.94K23/06 
 Evolve Education Group Ltd0.73000.73000.7300+0.0100+1.39%0.14K23/06 
 Fisher&Paykel Healthcare19.7319.7319.25+0.53+2.76%1.22M23/06 
 Fletcher Building5.085.165.020.000.00%1.23M23/06 
 Foley Wines1.4501.4501.4500.0000.00%0.06K23/06 
 Fonterra Shareholders3.163.193.14+0.01+0.32%239.68K23/06 
 Freightways9.219.359.15-0.09-0.97%122.44K23/06 
 General Capital Ltd0.04900.04900.0490-0.0010-2.00%7.08K23/06 
 Genesis Energy Ltd2.632.632.56+0.10+3.95%207.58K23/06 
 Geneva Finance0.52000.53000.5200-0.0100-1.89%1.38K23/06 
 Gentrack Group Ltd1.4301.4301.350+0.050+3.62%2.99K23/06 
 GeoOp0.10700.10700.10500.00000.00%6.05K23/06 
 Good Spirits0.04200.04200.0410-0.0010-2.33%5.49K23/06 
 Goodman Property1.9851.9851.980+0.010+0.51%843.20K23/06 
 Green Cross Health1.3301.3301.310+0.020+1.53%11.49K23/06 
 Hallenstein Glasson5.495.495.30+0.19+3.58%1.55K23/06 
 Heartland Group1.9101.9501.910-0.030-1.55%182.60K23/06 
 Ikegps Group0.65000.65000.6500-0.0100-1.52%18.02K23/06 
 Infratil7.707.707.59+0.14+1.85%583.23K23/06 
 Investore Property1.5601.5601.510+0.050+3.31%71.71K23/06 
 Just Life Group0.42500.42500.4250+0.0000+0.00%019/06 
 Kiwi Property0.9900.9900.975+0.010+1.02%337.73K23/06 
 KMD Brands1.141.141.13+0.02+1.79%79.80K23/06 
 Mainfreight68.8069.3068.35+1.01+1.49%46.88K23/06 
 Manawa Energy5.885.985.88-0.07-1.18%33.60K23/06 
 Marlborough Wine Estates Group0.170.170.170.000.00%1.05K23/06 
 Marsden Maritime5.745.745.740.000.00%1.86K23/06 
 Me Today Ltd0.01200.01200.01200.00000.00%85.42K23/06 
 Mercury NZ5.595.655.49+0.03+0.54%458.96K23/06 
 Meridian Energy Ltd4.424.434.35+0.05+1.14%1.16M23/06 
 Metro Performance Glass0.24000.25000.24000.00000.00%20.93K23/06 
 MHM Automation0.60000.60000.60000.00000.00%017/06 
 Millennium & Copthorne2.1102.1102.1100.0000.00%0.32K23/06 
 Move Logistics Group1.1501.1601.140-0.020-1.71%32.72K23/06 
 My Food Bag Group0.800.830.80-0.02-2.44%146.37K23/06 
 Napier Port Holdings2.732.802.70+0.03+1.11%21.55K23/06 
 New Talisman Gold0.00100.00100.00100.00000.00%7.80K23/06 
 New Zealand King Salmon0.2100.2100.193+0.015+7.69%420.76K23/06 
 New Zealand Oil Gas0.46500.46500.4650+0.0050+1.09%0.78K23/06 
 New Zealand Rural Land Company1.051.051.050.000.00%126.90K23/06 
 NZ Automotive Investments0.690.700.69-0.01-1.43%3.44K23/06 
 NZ Windfarms0.17000.17300.1660+0.0070+4.29%62.13K23/06 
 NZME1.19001.19001.1800+0.0100+0.85%0.28K23/06 
 NZX1.2701.2801.250+0.010+0.79%209.11K23/06 
 Oceania Healthcare0.9600.9600.940+0.020+2.13%130.64K23/06 
 Pacific Edge0.68000.69000.6700-0.0200-2.86%602.41K23/06 
 PaySauce0.27000.27000.2700+0.0000+0.00%0.18K23/06 
 PGG Wrightson4.5504.5904.550-0.040-0.87%5.52K23/06 
 Plexure0.17000.19500.1700+0.0050+3.03%472.24K23/06 
 Port Tauranga6.286.306.20+0.09+1.45%104.58K23/06 
 Precinct Properties NZ1.3501.3601.325+0.025+1.89%541.47K23/06 
 Promisia Healthcare0.00200.00200.0020+0.0010+100.00%500.00K23/06 
 Property Industry2.4002.4102.380+0.015+0.63%159.65K23/06 
 Pushpay Holdings1.311.321.25+0.07+5.65%555.65K23/06 
 Radius Residential Care0.340.350.340.012.99%2.08K23/06 
 Rakon1.27001.29001.2700-0.0100-0.78%12.33K23/06 
 Restaurant Brands NZ10.8011.2710.78-0.24-2.17%24.73K23/06 
 Rua Bioscience0.300.300.300.000.00%36.94K23/06 
 Ryman Healthcare9.009.098.63+0.20+2.27%315.33K23/06 
 Sanford4.164.204.16-0.04-0.95%0.67K23/06 
 Savor0.42500.43500.4250+0.0100+2.41%8.41K23/06 
 Scales4.604.604.50+0.10+2.22%75.75K23/06 
 Scott Tech2.9802.9802.870+0.060+2.05%3.69K23/06 
 Seeka4.754.754.72+0.03+0.64%1.76K23/06 
 Serko3.783.793.75+0.03+0.80%41.82K23/06 
 Skellerup4.9604.9904.830+0.120+2.48%71.71K23/06 
 Sky Network Television2.38002.38002.3200+0.0300+1.28%64.32K23/06 
 Skycity Entertainment2.752.752.70+0.01+0.36%239.51K23/06 
 SmartPay0.65000.66500.6500-0.0150-2.26%1.28K23/06 
 Solution Dynamics2.3902.3902.390-0.010-0.42%0.00K23/06 
 South Port8.508.508.50-0.09-1.05%0.13K23/06 
 Spark New Zealand4.784.824.72+0.03+0.63%1.21M23/06 
 Stride Property1.6301.6301.6200.0000.00%249.42K23/06 
 Summerset Group9.559.669.40+0.15+1.60%136.54K23/06 
 Synlait Milk3.173.233.11-0.06-1.86%112.13K23/06 
 T&G Global2.7302.7302.710+0.000+0.00%022/06 
 Third Age Health Services2.652.652.65-0.02-0.75%0.14K23/06 
 Tourism Holdings2.342.382.33-0.03-1.27%38.69K23/06 
 Tower0.66000.66000.6450+0.0150+2.33%427.22K23/06 
 Truscreen0.05500.05500.0550+0.0010+1.85%8.70K24/06 
 Turners Automotive3.6003.6403.6000.0000.00%0.33K24/06 
 Vector Ltd4.334.424.32-0.08-1.81%187.42K23/06 
 Vista1.621.691.61-0.05-2.99%187.20K23/06 
 Vital Healthcare2.6602.7102.645-0.005-0.19%333.29K23/06 
 Vital Ltd0.30000.30000.3000-0.0050-1.64%0.26K23/06 
 Warehouse Group3.3403.3803.340-0.010-0.30%101.03K23/06 
 Wellington Drive Tech0.13200.13300.1320-0.0030-2.22%89.05K23/06 

My Sentiments

What is your sentiment on NZX All?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NZX All Discussions

Write your thoughts about NZX All
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email