Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.78 | 0.81 | 0.78 | -0.01 | -1.27% | 23.54K | 05:59:31 | ||
A2 Milk | 6.52 | 6.57 | 6.30 | +0.16 | +2.52% | 413.52K | 05:59:31 | ||
Accordant | 0.640 | 0.640 | 0.640 | -0.010 | -1.54% | 2.02K | 05:31:49 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.07 | 3.07 | 3.06 | -0.06 | -1.92% | 2.23K | 25/04 | ||
Air New Zealand | 0.56 | 0.57 | 0.56 | -0.01 | -0.89% | 1.01M | 05:59:31 | ||
Allied Farmers | 0.7200 | 0.7500 | 0.7200 | -0.0300 | -4.00% | 6.09K | 05:05:12 | ||
Aofrio | 0.0590 | 0.0600 | 0.0590 | -0.0010 | -1.67% | 220.86K | 04:28:19 | ||
Arborgen Holdings | 0.1640 | 0.1640 | 0.1640 | 0.0000 | 0.00% | 80.37K | 03:27:01 | ||
Argosy Property | 1.110 | 1.110 | 1.105 | 0.000 | 0.00% | 209.05K | 05:59:31 | ||
Arvida | 1.060 | 1.070 | 1.060 | +0.010 | +0.95% | 168.72K | 06:02:58 | ||
Asset Plus | 0.2250 | 0.2350 | 0.2250 | -0.0050 | -2.17% | 111.40K | 05:59:31 | ||
Auckland Airport | 7.87 | 7.91 | 7.73 | +0.08 | +1.03% | 653.12K | 06:03:06 | ||
Being AI | 0.0760 | 0.0760 | 0.0750 | 0.0000 | 0.00% | 16.31K | 05:59:31 | ||
Blackwell | 0.0040 | 0.0040 | 0.0030 | +0.0010 | +33.33% | 373.27K | 05:59:31 | ||
BLIS Tech | 0.0170 | 0.0170 | 0.0170 | 0.0000 | 0.00% | 8.08K | 05:59:31 | ||
Bremworth | 0.4450 | 0.4450 | 0.4450 | 0.0000 | 0.00% | 23.88K | 03:26:33 | ||
Briscoe Group | 4.49 | 4.51 | 4.47 | -0.01 | -0.22% | 32.35K | 05:59:31 | ||
Burger Fuel Worldwide | 0.3650 | 0.3650 | 0.3650 | -0.0100 | -2.67% | 2.10K | 23:43:26 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.0000 | +0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.7800 | 0.8000 | 0.7800 | -0.0200 | -2.50% | 10.27K | 04:48:22 | ||
Channel Infra NZ | 1.540 | 1.540 | 1.530 | +0.010 | +0.65% | 325.63K | 06:10:58 | ||
Chorus | 7.33 | 7.44 | 7.31 | -0.07 | -0.88% | 128.92K | 05:59:31 | ||
Colonial Motor | 8.14 | 8.14 | 8.14 | -0.01 | -0.12% | 0.00K | 22:59:59 | ||
Comvita | 2.090 | 2.090 | 2.070 | +0.020 | +0.97% | 2.43K | 05:05:44 | ||
Contact Energy Ltd | 8.65 | 8.65 | 8.54 | +0.10 | +1.17% | 380.56K | 05:59:31 | ||
Cooks Global Foods | 0.2800 | 0.2800 | 0.2800 | -0.0050 | -1.75% | 3.68K | 04:06:16 | ||
Delegat | 6.70 | 6.74 | 6.70 | -0.05 | -0.74% | 5.65K | 05:59:31 | ||
EBOS | 35.45 | 35.49 | 34.65 | +0.66 | +1.90% | 116.46K | 05:59:31 | ||
Enprise Group | 0.42 | 0.42 | 0.42 | +0.01 | +2.44% | 2.40K | 25/04 | ||
EROAD | 0.86 | 0.89 | 0.85 | -0.03 | -3.37% | 10.36K | 05:59:31 | ||
Fisher&Paykel Healthcare | 27.87 | 27.87 | 26.68 | +1.33 | +5.01% | 488.74K | 06:07:05 | ||
Fletcher Building | 3.88 | 4.00 | 3.87 | -0.09 | -2.27% | 297.26K | 05:59:31 | ||
Foley Wines | 0.910 | 0.920 | 0.910 | -0.010 | -1.09% | 5.36K | 04:18:04 | ||
Fonterra Shareholders | 3.69 | 3.69 | 3.56 | +0.09 | +2.50% | 65.08K | 05:59:31 | ||
Freightways | 8.30 | 8.48 | 8.30 | -0.20 | -2.35% | 59.04K | 05:59:31 | ||
General Capital Ltd | 0.0690 | 0.0690 | 0.0690 | 0.0000 | 0.00% | 0 | 23/04 | ||
Genesis Energy Ltd | 2.36 | 2.36 | 2.33 | +0.03 | +1.29% | 271.20K | 05:59:31 | ||
Geneva Finance | 0.2750 | 0.2750 | 0.2750 | -0.0050 | -1.79% | 1.00K | 03:27:56 | ||
Gentrack Group Ltd | 8.240 | 8.240 | 8.120 | +0.120 | +1.48% | 68.73K | 05:59:31 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 13/09 | ||
Goodman Property | 2.240 | 2.245 | 2.210 | +0.010 | +0.45% | 337.79K | 05:59:31 | ||
Green Cross Health | 0.980 | 0.990 | 0.980 | -0.010 | -1.01% | 12.29K | 00:15:27 | ||
Hallenstein Glasson | 6.01 | 6.06 | 5.87 | +0.16 | +2.74% | 11.25K | 05:59:31 | ||
Heartland Group | 1.060 | 1.080 | 1.060 | +0.020 | +1.92% | 538.79K | 05:59:31 | ||
Ikegps Group | 0.4250 | 0.4250 | 0.4250 | -0.0050 | -1.16% | 0.07K | 22:59:59 | ||
Infratil | 10.89 | 10.91 | 10.82 | +0.07 | +0.65% | 350.29K | 05:59:31 | ||
Investore Property | 1.120 | 1.120 | 1.110 | 0.000 | 0.00% | 100.45K | 05:59:31 | ||
Just Life Group | 0.2500 | 0.2500 | 0.2450 | +0.0100 | +4.17% | 28.57K | 02:10:29 | ||
Kiwi Property | 0.830 | 0.835 | 0.825 | +0.010 | +1.22% | 619.60K | 05:59:31 | ||
KMD Brands | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 297.17K | 05:59:31 | ||
Mainfreight | 69.90 | 69.90 | 68.80 | +0.50 | +0.72% | 53.12K | 05:59:31 | ||
Manawa Energy | 4.39 | 4.49 | 4.35 | -0.11 | -2.44% | 70.10K | 05:59:31 | ||
Marlborough Wine Estates Group | 0.147 | 0.148 | 0.147 | +0.001 | +0.68% | 1.14K | 04:42:29 | ||
Marsden Maritime | 4.16 | 4.16 | 4.16 | +0.06 | +1.46% | 3.40K | 03:51:51 | ||
Me Today Ltd | 0.1230 | 0.1230 | 0.1210 | +0.0030 | +2.50% | 55.57K | 05:06:06 | ||
Mercury NZ | 6.45 | 6.50 | 6.31 | +0.07 | +1.10% | 794.78K | 06:16:18 | ||
Meridian Energy Ltd | 5.92 | 5.93 | 5.80 | +0.01 | +0.17% | 695.26K | 06:08:50 | ||
Metro Performance Glass | 0.0990 | 0.1020 | 0.0990 | -0.0010 | -1.00% | 53.71K | 02:30:58 | ||
Millennium & Copthorne | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 0.02K | 22:59:59 | ||
Move Logistics Group | 0.440 | 0.445 | 0.440 | -0.010 | -2.22% | 13.02K | 05:59:31 | ||
My Food Bag Group | 0.14 | 0.14 | 0.13 | 0.00 | 1.50% | 24.49K | 05:59:31 | ||
Napier Port Holdings | 2.35 | 2.35 | 2.33 | +0.03 | +1.29% | 34.79K | 05:59:31 | ||
New Talisman Gold | 0.0220 | 0.0220 | 0.0220 | -0.0010 | -4.35% | 656.19K | 05:02:06 | ||
New Zealand King Salmon | 0.260 | 0.265 | 0.260 | -0.005 | -1.89% | 37.04K | 05:59:31 | ||
New Zealand Oil Gas | 0.4300 | 0.4400 | 0.4300 | -0.0100 | -2.27% | 1.50K | 05:31:38 | ||
New Zealand Rural Land Company | 0.91 | 0.91 | 0.89 | +0.01 | +1.11% | 1.42K | 03:25:51 | ||
NZ Windfarms | 0.1310 | 0.1340 | 0.1310 | -0.0030 | -2.24% | 20.58K | 05:42:42 | ||
NZME | 0.8800 | 0.8800 | 0.8800 | +0.0000 | +0.00% | 2.23M | 05:30:39 | ||
NZX | 1.160 | 1.160 | 1.130 | +0.030 | +2.65% | 458.49K | 05:59:31 | ||
Oceania Healthcare | 0.600 | 0.600 | 0.590 | +0.010 | +1.69% | 199.43K | 06:11:01 | ||
Pacific Edge | 0.0840 | 0.0850 | 0.0820 | +0.0010 | +1.20% | 109.77K | 05:59:31 | ||
PaySauce | 0.2500 | 0.2500 | 0.2500 | +0.0000 | +0.00% | 1.59K | 22:59:59 | ||
PGG Wrightson | 1.980 | 2.040 | 1.980 | -0.040 | -1.98% | 12.82K | 05:59:31 | ||
Port Tauranga | 4.89 | 4.90 | 4.86 | +0.02 | +0.41% | 106.24K | 06:05:37 | ||
Precinct Properties NZ | 1.175 | 1.180 | 1.170 | +0.005 | +0.43% | 4.26M | 06:27:34 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 11/03 | ||
Property Industry | 2.250 | 2.250 | 2.220 | +0.030 | +1.35% | 91.97K | 06:01:26 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | -0.00 | -0.83% | 221.20K | 05:59:31 | ||
Rakon | 1.1100 | 1.1200 | 1.1100 | 0.0000 | 0.00% | 50.83K | 05:59:31 | ||
Restaurant Brands NZ | 3.40 | 3.43 | 3.40 | -0.05 | -1.45% | 44.63K | 05:59:31 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | -0.00 | -1.43% | 16.78K | 01:57:55 | ||
Ryman Healthcare | 4.26 | 4.27 | 4.21 | +0.03 | +0.71% | 282.66K | 05:59:31 | ||
Sanford | 4.05 | 4.05 | 4.00 | +0.05 | +1.25% | 17.45K | 05:59:31 | ||
Savor | 0.2300 | 0.2300 | 0.2300 | 0.0000 | 0.00% | 0 | 23/04 | ||
Scales | 3.20 | 3.20 | 3.17 | +0.03 | +0.95% | 30.37K | 06:03:51 | ||
Scott Tech | 2.760 | 2.760 | 2.740 | +0.010 | +0.36% | 2.57K | 05:59:31 | ||
Seeka | 2.90 | 2.90 | 2.87 | 0.00 | 0.00% | 3.26K | 05:59:31 | ||
Serko | 3.32 | 3.34 | 3.32 | -0.01 | -0.30% | 15.97K | 05:59:31 | ||
Skellerup | 4.490 | 4.500 | 4.460 | +0.040 | +0.90% | 81.29K | 06:05:05 | ||
Sky Network Television | 2.8500 | 2.8600 | 2.8300 | 0.0000 | 0.00% | 81.43K | 05:59:31 | ||
Skycity Entertainment | 1.84 | 1.90 | 1.83 | -0.02 | -1.08% | 120.20K | 05:59:31 | ||
SmartPay | 1.3600 | 1.3600 | 1.3500 | -0.0100 | -0.73% | 5.69K | 04:12:55 | ||
Solution Dynamics | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 0.21K | 05:59:31 | ||
South Port | 5.75 | 5.75 | 5.75 | -0.05 | -0.86% | 0.02K | 00:19:16 | ||
Spark New Zealand | 4.74 | 4.76 | 4.70 | 0.00 | 0.00% | 2.04M | 06:09:31 | ||
Stride Property | 1.300 | 1.300 | 1.280 | +0.030 | +2.36% | 99.30K | 05:59:31 | ||
Summerset Group | 11.17 | 11.20 | 11.00 | +0.07 | +0.63% | 209.36K | 06:02:11 | ||
Synlait Milk | 0.50 | 0.52 | 0.48 | 0.00 | 0.00% | 284.48K | 05:59:31 | ||
T&G Global | 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 6.02K | 03:25:37 | ||
Third Age Health Services | 1.71 | 1.72 | 1.71 | +0.01 | +0.59% | 1.66K | 23/04 | ||
Tourism Holdings | 2.95 | 2.96 | 2.90 | +0.03 | +1.03% | 725.20K | 06:15:38 | ||
Tower | 0.8250 | 0.8250 | 0.8100 | 0.0000 | 0.00% | 169.07K | 05:59:31 | ||
Truscreen | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 91.69K | 05:02:03 | ||
Turners Automotive | 4.460 | 4.510 | 4.460 | -0.040 | -0.89% | 30.56K | 05:59:31 | ||
Vector Ltd | 3.74 | 3.75 | 3.70 | +0.03 | +0.81% | 355.27K | 05:59:31 | ||
Vista | 1.86 | 1.86 | 1.84 | -0.02 | -1.06% | 205.61K | 05:59:31 | ||
Vital Healthcare | 2.170 | 2.180 | 2.160 | +0.010 | +0.46% | 125.01K | 05:59:31 | ||
Vital Ltd | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 2.43K | 05:59:31 | ||
Warehouse Group | 1.410 | 1.430 | 1.370 | +0.050 | +3.68% | 58.04K | 05:59:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review