Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.02 | 7.02 | 6.80 | +0.20 | +2.93% | 246.00K | 03:35:22 | ||
Auckland Airport | 7.60 | 7.65 | 7.50 | 0.00 | 0.00% | 288.79K | 03:36:42 | ||
Chorus | 7.24 | 7.30 | 7.14 | +0.01 | +0.21% | 77.36K | 03:35:03 | ||
Contact Energy Ltd | 8.95 | 9.00 | 8.72 | +0.16 | +1.82% | 301.82K | 03:35:38 | ||
EBOS | 34.98 | 35.20 | 34.00 | +0.23 | +0.66% | 62.21K | 03:37:23 | ||
Fisher&Paykel Healthcare | 29.03 | 29.13 | 28.50 | +0.48 | +1.68% | 77.23K | 03:37:32 | ||
Fletcher Building | 2.92 | 2.98 | 2.86 | +0.02 | +0.69% | 412.72K | 03:34:55 | ||
Freightways | 8.00 | 8.00 | 7.95 | 0.00 | 0.00% | 102.21K | 03:35:00 | ||
Goodman Property | 2.180 | 2.190 | 2.180 | +0.005 | +0.23% | 459.46K | 03:37:29 | ||
Infratil | 10.70 | 10.80 | 10.52 | +0.19 | +1.86% | 339.04K | 03:37:18 | ||
Kiwi Property | 0.835 | 0.835 | 0.830 | +0.030 | +3.73% | 316.09K | 03:37:30 | ||
Mainfreight | 66.15 | 66.90 | 65.81 | -0.96 | -1.43% | 36.16K | 03:37:05 | ||
Mercury NZ | 6.51 | 6.53 | 6.41 | +0.09 | +1.40% | 217.80K | 03:37:32 | ||
Meridian Energy Ltd | 6.13 | 6.17 | 6.00 | +0.12 | +2.00% | 265.55K | 03:35:56 | ||
Port Tauranga | 4.83 | 4.85 | 4.82 | +0.01 | +0.21% | 166.20K | 03:37:04 | ||
Precinct Properties NZ | 1.160 | 1.170 | 1.160 | 0.000 | 0.00% | 2.43M | 03:25:07 | ||
Ryman Healthcare | 4.08 | 4.18 | 3.90 | +0.31 | +8.22% | 539.84K | 03:37:02 | ||
Skycity Entertainment | 1.67 | 1.69 | 1.66 | 0.00 | 0.00% | 98.56K | 03:35:17 | ||
Spark New Zealand | 4.25 | 4.26 | 4.16 | +0.07 | +1.56% | 1.59M | 03:37:14 | ||
Summerset Group | 10.04 | 10.10 | 10.00 | -0.01 | -0.10% | 97.65K | 03:36:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review