Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 9,148.15 | 9,243.60 | 8,980.05 | -14.35 | -0.16% | 846.34K | 28/03 | ||
Coal India | 434.10 | 438.45 | 430.00 | +4.65 | +1.08% | 10.33M | 28/03 | ||
Grasim Industries | 2,305.00 | 2,309.20 | 2,210.00 | +97.65 | +4.42% | 1.79M | 28/03 | ||
HCL Tech | 1,543.55 | 1,561.05 | 1,531.00 | -2.65 | -0.17% | 5.30M | 28/03 | ||
Hero MotoCorp | 4,722.30 | 4,750.00 | 4,583.20 | +149.75 | +3.27% | 1.09M | 28/03 | ||
Hindalco Industries | 560.25 | 566.65 | 555.30 | +2.60 | +0.47% | 8.32M | 28/03 | ||
Hindustan Unilever | 2,264.35 | 2,287.90 | 2,240.10 | +24.65 | +1.10% | 3.18M | 28/03 | ||
IndusInd Bank | 1,553.00 | 1,564.50 | 1,533.60 | +19.45 | +1.27% | 3.96M | 28/03 | ||
Infosys | 1,498.05 | 1,511.80 | 1,487.15 | +14.20 | +0.96% | 12.50M | 28/03 | ||
ITC | 428.35 | 433.25 | 427.00 | +0.35 | +0.08% | 27.92M | 28/03 | ||
JSW Steel | 830.20 | 840.85 | 820.00 | +12.15 | +1.49% | 3.72M | 28/03 | ||
Larsen & Toubro | 3,763.90 | 3,813.35 | 3,697.55 | +57.50 | +1.55% | 4.28M | 28/03 | ||
NTPC | 335.80 | 340.00 | 330.30 | +4.20 | +1.27% | 19.86M | 28/03 | ||
Oil & Natural Gas | 268.05 | 271.00 | 261.95 | +6.30 | +2.41% | 18.88M | 28/03 | ||
Power Grid | 276.90 | 279.50 | 271.65 | +6.65 | +2.46% | 26.64M | 28/03 | ||
Sun Pharma | 1,620.55 | 1,634.00 | 1,607.95 | +16.40 | +1.02% | 4.43M | 28/03 | ||
Tata Consultancy | 3,876.30 | 3,915.00 | 3,840.50 | +35.40 | +0.92% | 4.31M | 28/03 | ||
Tech Mahindra | 1,248.10 | 1,264.95 | 1,242.00 | -5.70 | -0.45% | 2.44M | 28/03 | ||
UPL | 456.00 | 459.70 | 452.10 | +0.50 | +0.11% | 5.43M | 28/03 | ||
Wipro | 480.10 | 483.05 | 475.30 | +7.80 | +1.65% | 7.72M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review