Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avanza Bank | 229.0 | 229.8 | 225.5 | +2.2 | +0.97% | 228.75K | 16:29:32 | ||
Danske Bank | 202.8 | 205.1 | 201.3 | +0.7 | +0.35% | 814.53K | 15:59:33 | ||
DnB | 211.30 | 213.10 | 208.90 | -1.00 | -0.47% | 2.79M | 15:25:24 | ||
EQT AB | 292.10 | 297.50 | 285.30 | -15.60 | -5.07% | 1.39M | 16:24:57 | ||
Gjensidige Forsikring | 162.70 | 163.80 | 162.00 | +0.30 | +0.18% | 431.46K | 15:25:18 | ||
Industrivarden A | 358.80 | 359.80 | 355.20 | +1.40 | +0.39% | 46.81K | 16:24:39 | ||
Industrivarden C | 357.50 | 359.10 | 354.00 | +1.40 | +0.39% | 226.61K | 16:29:59 | ||
Jyske Bank | 573.5 | 577.5 | 571.5 | +3.5 | +0.61% | 77.76K | 15:59:52 | ||
Mandatum Oyj | 4.31 | 4.32 | 4.28 | +0.01 | +0.28% | 1.13M | 16:24:55 | ||
Nordea Bank | 10.725 | 10.765 | 10.465 | +0.120 | +1.13% | 7.44M | 16:24:47 | ||
Sampo Oyj A | 39.45 | 39.83 | 39.45 | -0.12 | -0.30% | 200.66K | 16:29:57 | ||
SEB A | 145.10 | 145.10 | 143.05 | +1.30 | +0.90% | 1.71M | 16:24:57 | ||
Storebrand | 95.00 | 95.25 | 94.20 | 0.00 | 0.00% | 1.09M | 15:25:30 | ||
Svenska Handelsbanken A | 109.35 | 109.40 | 107.25 | +1.15 | +1.06% | 3.71M | 16:24:50 | ||
Swedbank A | 213.00 | 213.30 | 210.40 | +1.60 | +0.76% | 2.10M | 16:24:59 | ||
Sydbank | 362.0 | 367.6 | 358.6 | +1.2 | +0.33% | 156.05K | 15:59:37 | ||
Tryg | 136.7 | 138.7 | 135.6 | -2.2 | -1.58% | 953.22K | 15:59:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review