Nikkei Volatility (JNIV)

Tokyo

Currency in JPY

Disclaimer

18.22

+0.45(+2.53%)

Closed06/12

Day's Range

16.34

18.32

52 wk Range

14.63

24.14

Nikkei Volatility Historical Price Data

Instantly access free historical price data for Nikkei Volatility. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The Nikkei Volatility historical chart data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/11/2023 - 08/12/2023

Date	Price	Open	High	Low	Change %
06/12/2023	18.22	17.98	18.32	16.34	+2.53%
05/12/2023	17.77	17.25	17.92	17.20	+4.16%
04/12/2023	17.06	16.79	17.53	16.79	+4.79%
01/12/2023	16.28	16.35	16.72	16.16	-1.75%
30/11/2023	16.57	16.12	17.01	16.12	-2.82%
29/11/2023	17.05	17.07	17.24	16.84	+5.70%
28/11/2023	16.13	16.25	17.36	16.13	-7.09%
27/11/2023	17.36	16.28	17.44	16.12	+2.90%
24/11/2023	16.87	17.31	17.32	16.76	-2.88%
22/11/2023	17.37	17.24	17.64	17.06	-2.80%
21/11/2023	17.87	17.34	18.41	17.17	-3.82%
20/11/2023	18.58	17.97	18.80	17.96	+1.64%
17/11/2023	18.28	18.48	18.71	17.99	-2.51%
16/11/2023	18.75	18.35	19.08	18.09	+0.97%
15/11/2023	18.57	18.37	18.57	18.11	-0.75%
14/11/2023	18.71	18.28	19.07	18.22	-4.25%
13/11/2023	19.54	18.78	19.83	18.76	-2.30%
10/11/2023	20.00	20.11	20.64	19.96	+2.72%
09/11/2023	19.47	19.61	20.10	19.17	-2.80%
08/11/2023	20.03	19.51	20.24	19.33	+0.45%

Highest

20.64

Change %

-8.63

Average

18.02

Difference

4.52

Lowest

16.12

Markets

FTSE 100

7,513.72

-1.66

-0.02%

DAX

16,628.99

-27.45

-0.16%

Euro Stoxx 50

4,473.65

-9.61

-0.21%

S&P 500

4,585.59

+36.25

+0.80%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,117.38

+62.95

+0.17%

FTSE 100 Futures

7,539.50

+20.6

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
BP	460.25	-1.22%	55.73M
Glencore	453.55	+1.58%	33.63M
HSBC	612.40	-0.37%	31.33M
Smart Metering	960.00	+41.18%	16.33M
Shell	2,481.00	-0.36%	11.02M
British American Tobacco	2,306.50	+1.18%	7.53M
Unilever	3,808.00	+0.13%	5.34M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.212	+165.72%	25.41K
Frontline	210.00	+85.35%	3.03K
Provexis	0.67	+62.10%	8.76M
Watchstone	7.00	+55.56%	78.21K
Smart Metering	960.00	+41.18%	16.33M
Polarean Imaging	6.50	+31.31%	8.37M
Alpha Growth	1.50	+30.43%	8.37M

Name	Last	Chg. %	Vol.
H Lundbeck B	32.32	-81.40%	22.11K
BioGaia B	100.80	-80.45%	3.30K
Myanmar Investments Intl	0.036	-66.58%	2.60M
Tomra Systems	118.00	-66.07%	50.16K
Atlas Copco B	139.55	-63.07%	13.06K
Future Metals NL	1.65	-48.44%	33.82M
Electrolux B	105.20	-47.91%	1.12M

Popular Searches

Please try another search

Nikkei Volatility (JNIV)

Nikkei Volatility Historical Price Data