Investing.com UK - Financial Markets Worldwide

Nikkei 500 (N500)

Tokyo
Currency in JPY
Disclaimer
2,929.68
0.00
(0.00%)
Delayed Data
Day's Range
2,894.33
2,929.68
52 wk Range
2,414.79
3,042.88
1-Year Change
17.81%

Nikkei 500 Historical Data

Time Frame
Daily
29/08/2023 - 29/09/2023
DatePrice OpenHigh Low Vol. Change %
2,929.682,895.762,929.682,894.33+0.25%
2,922.332,941.552,941.552,922.33-0.81%
2,946.312,927.912,947.712,920.81+0.93%
2,919.112,902.812,932.032,896.80-0.11%
2,922.392,950.272,950.342,919.52-1.54%
2,968.142,990.502,990.502,966.91-0.85%
2,993.503,006.333,006.332,978.45-1.04%
3,025.093,017.793,031.783,008.95+0.75%
3,002.592,985.843,008.822,976.60+1.13%
2,969.082,979.022,987.272,963.09-0.66%
2,988.672,980.892,989.472,962.99+0.83%
2,964.102,989.252,993.962,956.59-0.67%
2,984.193,007.903,011.352,976.54-1.14%
3,018.533,028.073,034.333,016.53-0.76%
3,041.743,034.953,042.653,028.03+0.48%
3,027.153,016.683,027.153,011.30+0.28%
3,018.823,012.043,018.823,001.87+0.46%
3,004.952,988.543,010.992,986.27+0.37%
2,994.022,975.342,999.112,973.90+0.67%
2,974.042,980.372,990.562,970.60+0.35%
2,963.742,965.212,972.932,959.55+0.25%
Highest
3,042.65
Change %
-0.91
Average
2,979.91
Difference
148.32
Lowest
2,894.33