NASDAQ Telecommunications (IXUT) Live

NASDAQ

Currency in USD

543.32

+16.44(+3.12%)

Real-time Data·16:19:27

Day's Range

532.42

547.49

52 wk Range

458.22

711.96

NASDAQ Telecommunications Constituents List

Explore the full list of NASDAQ Telecommunications index companies and constituents with real-time streaming quotes. The table shows every NASDAQ Telecommunications component stock alongside its latest price, daily high, low and change. Use this NASDAQ Telecommunications stocks list to monitor how individual shares are contributing to overall IXUT index performance and identify the biggest movers among the constituents.

						Upside
Cisco	123.15	124.20	122.26	+2.26%	5.06M	aa.aa	16:17:49
Liberty Global	10.34	10.42	10.20	+1.42%	492.86K	aa.aa	16:12:56
Ribbon Com	2.070	2.070	2.015	+4.02%	33.75K	aa.aa	15:57:39
Viavi Solutions	42.42	42.43	40.55	+10.46%	1.32M	aa.aa	16:18:46
UTStarcom	2.5100	2.5100	2.4306	+2.87%	1.43K	aa.aa	14:44:42
Extreme	24.60	24.88	24.36	+2.93%	309.96K	aa.aa	16:17:04
Comcast	25.31	25.63	25.24	-1.33%	6.61M	aa.aa	16:14:35
Sify	15.230	15.500	15.230	-1.99%	762	aa.aa	15:30:38
ADTRAN	8.255	8.260	7.990	+6.38%	521.81K	aa.aa	16:18:47
ATN Int	31.04	31.70	31.04	-0.80%	13.09K	aa.aa	15:07:08
AudioCodes	10.46	10.46	9.87	+5.13%	82.72K	aa.aa	15:56:18
Aviat	21.67	22.00	21.34	+3.19%	23.35K	aa.aa	15:54:59
Cogent	10.55	11.21	10.55	-2.50%	272.81K	aa.aa	16:09:12
Charter Communications	150.22	156.27	149.68	-4.74%	431.03K	aa.aa	16:18:01
Clearfield	29.39	30.22	29.39	-0.25%	24.31K	aa.aa	15:54:48
ClearOne	5.963	6.600	5.880	-6.09%	85.63K	aa.aa	15:55:36
Comtech	1.740	1.820	1.720	+0.58%	82.7K	aa.aa	15:57:12
Ceragon	2.195	2.230	2.170	+0.23%	289.14K	aa.aa	16:16:35
Digi	85.08	85.65	84.43	+1.79%	37.47K	aa.aa	15:57:45
8x8	2.030	2.130	2.020	-5.14%	289.05K	aa.aa	15:56:53
Gilat	11.500	11.880	11.450	+2.59%	201.4K	aa.aa	15:56:54
Harmonic	11.930	12.080	11.720	+4.19%	424.35K	aa.aa	16:14:30
InterDigital	347.82	349.92	335.15	+2.88%	32.98K	aa.aa	15:54:18
Iridium	49.41	50.26	49.28	+0.06%	192.35K	aa.aa	16:12:59
Ituran	56.56	57.38	55.19	+7.41%	55.92K	aa.aa	16:00:25
KVH Industries	7.910	7.960	7.800	+2.06%	41.46K	aa.aa	15:55:33
Liberty Global B	12.70	12.70	12.59	0.00%	0	aa.aa	11/08
Liberty Global C	10.12	10.15	9.92	+1.35%	159.45K	aa.aa	16:06:58
Telesat	60.29	61.54	60.19	+1.36%	43.01K	aa.aa	15:56:36
Genasys Inc	1.655	1.700	1.640	-0.90%	12.43K	aa.aa	16:01:40
Lantronix	6.200	6.245	5.920	+4.91%	261.84K	aa.aa	15:57:29
NETGEAR	24.02	24.35	23.72	+0.71%	62.3K	aa.aa	16:10:02
Inseego	5.080	5.215	4.995	-1.74%	166.33K	aa.aa	16:06:55
Optical Cable	16.550	17.150	16.310	+3.76%	89.25K	aa.aa	15:57:22
Radcom	10.27	10.69	10.17	+2.19%	106.82K	aa.aa	16:12:42
EchoStar	90.64	90.89	88.33	+3.02%	1.07M	aa.aa	16:19:12
Shenandoah	13.22	13.51	13.14	-1.12%	22.63K	aa.aa	15:39:10
Spok Holdings	11.12	11.39	11.12	-2.80%	75.3K	aa.aa	16:15:24
ViaSat	83.81	87.37	83.15	-0.84%	346.06K	aa.aa	16:18:19
T-Mobile US	177.24	178.74	176.93	-0.75%	652.75K	aa.aa	16:18:07
LM Ericsson B ADR	10.21	10.36	10.21	+1.34%	2.27M	aa.aa	16:16:34
Vodafone Group ADR	16.09	16.14	16.02	+1.20%	1.41M	aa.aa	16:16:44
VEON	56.5075	56.8900	56.0000	-0.18%	31.95K	aa.aa	16:12:59
Crexendo	6.400	6.465	6.390	-0.47%	54.59K	aa.aa	15:54:39
Applied Opt	139.470	142.800	129.090	+3.83%	7.46M	aa.aa	16:18:05
Gogo Inc	2.82	2.95	2.82	-2.35%	417.23K	aa.aa	16:01:44
Vistance Networks	11.6950	11.9660	11.6800	-0.04%	1.84M	aa.aa	15:57:37
Nextplat	6.790	7.000	6.495	+4.95%	24.06K	aa.aa	16:08:04
Lightwave Logic Inc	8.0200	8.1500	7.5800	+6.08%	892.51K	aa.aa	15:59:43
Millicom	97.47	97.82	94.77	+2.57%	95.76K	aa.aa	15:57:18
Globalstar Inc	82.9600	83.9500	82.9100	-0.72%	214.21K	aa.aa	15:57:14
Liberty Broadband Srs A	35.32	36.49	35.32	-4.82%	10.85K	aa.aa	15:44:42
Liberty Broadband Srs C	35.37	36.65	35.23	-4.66%	109.46K	aa.aa	15:57:05
Anterix	82.76	92.00	79.91	-10.95%	230.75K	aa.aa	15:57:44
Uniti Group	9.47	9.59	9.28	+2.16%	169.04K	aa.aa	15:57:27
Liberty Latin America	8.67	8.90	8.49	+1.17%	190.27K	aa.aa	16:05:22
Liberty Latin America C	8.57	8.61	8.38	+1.18%	249K	aa.aa	16:05:22
Lumentum Holdings Inc	931.25	934.95	836.31	+13.49%	5.89M	aa.aa	16:18:43
Airgain	5.41	5.42	5.33	+1.22%	41.24K	aa.aa	15:56:32
Roku	150.71	151.25	150.45	-0.13%	414.96K	aa.aa	16:14:47
Franklin Wireless	2.430	2.475	2.430	+0.83%	2.82K	aa.aa	15:15:59
DNA X	3.6050	3.6859	3.6050	+1.55%	2.49K	aa.aa	15:53:22
Ucloudlink	0.736	0.770	0.731	-8.01%	4.26K	aa.aa	15:28:51
Ast Spacemobile	73.000	75.080	71.350	+1.91%	5.23M	aa.aa	16:18:56
Core AI Holdings	0.300	0.312	0.291	-6.05%	401K	aa.aa	15:56:51
Utime	11.8200	12.5819	9.4500	+13.87%	841.03K	aa.aa	16:07:16
Surgepays	0.282	0.305	0.278	-6.34%	1.24M	aa.aa	15:57:48
Sangoma Technologies	4.150	4.150	4.140	0.00%	0	aa.aa	11/08
FingerMotion	0.298	0.300	0.280	+2.76%	231.58K	aa.aa	16:01:06
Maris Tech	1.150	1.200	1.150	-4.17%	15.47K	aa.aa	15:34:19
Mobilicom ADR	5.985	6.100	5.823	+2.48%	19.77K	aa.aa	15:45:29
Foxx Dev Holdings	2.58	2.58	2.47	+5.31%	488	aa.aa	14:53:39
Kyivstar	13.33	13.38	13.11	+1.76%	82.96K	aa.aa	15:57:43
Picocela ADR	6.50	7.00	6.23	-4.69%	82.53K	aa.aa	15:50:35
iOThree	2.83	3.02	2.83	-6.60%	1.28K	aa.aa	15:20:35
FiEE Inc	4.14	4.31	3.80	+8.82%	75.44K	aa.aa	15:56:42
GCI Liberty A	24.61	24.89	24.34	-1.56%	7.06K	aa.aa	15:53:02
GCI Liberty C	24.52	25.20	24.51	-1.64%	34.56K	aa.aa	15:53:02
Elauwit Connection	8.29	8.86	8.01	+4.41%	11.75K	aa.aa	15:08:14
SpaceX	139.19	141.67	134.01	+4.42%	53.12M	aa.aa	16:19:08

FTSE 100

10,815.07

-29.12

-0.27%

DAX

26,327.67

-67.70

-0.26%

Euro Stoxx 50

6,529.45

-21.77

-0.33%

S&P 500

7,742.76

+14.67

+0.19%

Nikkei 225

67,524.06

+553.84

+0.83%

Dow Jones

53,758.38

-33.47

-0.06%

FTSE 100 Futures

10,816.00

-36.0

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,530.80	+0.43%	25.35M
Rolls-Royce Holdings	1,548.40	+1.00%	24.41M
Rio Tinto PLC	7,540.0	+0.57%	2.23M
AstraZeneca	11,684.0	-1.35%	1.08M
National Grid	1,193.75	+0.70%	9.03M
Tesco	450.20	-2.45%	21.31M
Shell	3,316.0	-1.19%	2.59M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.6650	+100,000.00%	352.00
Energous Co	18.75	+1,029.52%	335.00
Telecom Italia	7.570	+864.33%	1.25M
Nobia AB	15.97	+782.32%	227.00
Idex ASA	8.1400	+777.16%	685.00
Trane Technologies	482.12	+446.81%	821.00
Inseego	5.19	+246.00%	351.00

Name	Last	Chg. %	Vol.
Wirecard	0.0134	-98.04%	125.00
Booking	210.4	-95.70%	3.02K
MindMaze Therapeutics Holding	0.22	-92.17%	28.58K
iQIYI	1.34	-89.45%	11.88K
Marley Spoon	0.04	-89.19%	9.94K
Kala Pharma	0.88	-87.21%	987.00
Inovio	0.76	-85.52%	44.21K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,548.40	+1.00%	24.41M
Taylor Wimpey	85.60	+1.35%	24.22M
Ceres Power	484.40	+11.61%	2.60M
Legal & General	303.00	+0.46%	12.25M
Tesco	450.20	-2.45%	21.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,857.00	+70.41%	3,164.51
Aaaaaaaaa	1,857.00	+70.41%	3,164.51
Aaaa Aaaaaa	529.66	+39.22%	737.39
Aaaaaaaaaaa Aaaaaaaa	529.66	+39.22%	737.39
Aa Aa	2,599.00	+30.11%	3,381.56
Aaaaaa Aaa Aaaaa	2,599.00	+30.11%	3,381.56
Aaaa Aaa	321.20	+26.07%	404.94

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,857.00	+70.41%	3,164.51
Aaaaaaaaa	1,857.00	+70.41%	3,164.51
Aaaa Aaaaaa	529.66	+39.22%	737.39
Aaaaaaaaaaa Aaaaaaaa	529.66	+39.22%	737.39
Aa Aa	2,599.00	+30.11%	3,381.56
Aaaaaa Aaa Aaaaa	2,599.00	+30.11%	3,381.56
Aaaa Aaa	321.20	+26.07%	404.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.7%

FTSE 100

+65.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+413.7%

FTSE 100

+65.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaa

Unlock Strategy

UK Energy & Materials

+373.6%

FTSE 100

+65.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Telecommunications (IXUT) Live

NASDAQ Telecommunications Constituents List

Cisco

Liberty Global

Ribbon Com

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON

Crexendo

Applied Opt

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Liberty Broadband Srs A

Liberty Broadband Srs C

Anterix

Uniti Group

Liberty Latin America

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Dev Holdings

Kyivstar

Picocela ADR

iOThree

FiEE Inc

GCI Liberty A