Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2.320 | 2.330 | 2.220 | -0.050 | -2.11% | 1.03M | 25/04 | ||
Actelis Networks | 0.7500 | 0.7960 | 0.7410 | -0.0460 | -5.78% | 1.88K | 25/04 | ||
ADTRAN | 4.570 | 4.720 | 4.530 | -0.180 | -3.79% | 455.73K | 25/04 | ||
Airgain | 5.49 | 5.62 | 5.46 | -0.13 | -2.31% | 9.17K | 25/04 | ||
Akoustis Tech | 0.5658 | 0.5900 | 0.5425 | +0.0103 | +1.85% | 267.52K | 25/04 | ||
Anterix | 31.89 | 32.58 | 31.68 | -0.27 | -0.84% | 123.78K | 25/04 | ||
Applied Opt | 10.660 | 10.760 | 10.445 | -0.190 | -1.75% | 1.31M | 25/04 | ||
Ast Spacemobile | 2.190 | 2.200 | 2.100 | +0.050 | +2.34% | 1.68M | 25/04 | ||
ATN Int | 19.30 | 25.85 | 18.20 | -9.42 | -32.80% | 434.66K | 25/04 | ||
AudioCodes | 10.43 | 10.52 | 10.22 | -0.02 | -0.19% | 45.73K | 25/04 | ||
Aviat | 33.24 | 33.67 | 32.40 | +0.46 | +1.40% | 87.64K | 25/04 | ||
Bel Fuse A | 71.45 | 71.45 | 70.05 | +0.38 | +0.53% | 2.45K | 25/04 | ||
Bel Fuse B | 60.78 | 61.32 | 57.49 | +0.08 | +0.13% | 121.78K | 25/04 | ||
CalAmp | 3.220 | 3.300 | 3.010 | -0.050 | -1.53% | 22.00K | 25/04 | ||
Cambium Networks | 3.300 | 3.540 | 3.260 | -0.130 | -3.79% | 56.57K | 25/04 | ||
Ceragon | 2.740 | 2.770 | 2.685 | +0.030 | +1.11% | 259.20K | 25/04 | ||
Charter Communications | 259.10 | 262.99 | 255.77 | -5.60 | -2.12% | 2.16M | 25/04 | ||
Cisco | 48.10 | 48.93 | 47.85 | -0.25 | -0.52% | 17.32M | 25/04 | ||
Clearfield | 29.36 | 29.47 | 28.77 | -0.24 | -0.81% | 100.86K | 25/04 | ||
ClearOne | 0.920 | 0.920 | 0.899 | -0.013 | -1.36% | 79.06K | 25/04 | ||
Cogent | 64.93 | 65.14 | 64.43 | -0.03 | -0.05% | 349.88K | 25/04 | ||
Comcast | 37.87 | 39.24 | 37.19 | -2.34 | -5.82% | 36.78M | 25/04 | ||
Commscope Hlding | 0.9147 | 1.0200 | 0.8600 | -0.1453 | -13.71% | 7.68M | 25/04 | ||
Comtech | 1.870 | 1.900 | 1.660 | +0.120 | +6.86% | 711.50K | 25/04 | ||
Consolidated Communications | 4.240 | 4.250 | 4.220 | 0.000 | 0.00% | 296.36K | 25/04 | ||
Crexendo | 4.220 | 4.290 | 4.070 | +0.090 | +2.18% | 70.54K | 25/04 | ||
Digi | 30.59 | 30.77 | 30.02 | -0.14 | -0.46% | 139.99K | 25/04 | ||
DZS | 1.120 | 1.150 | 1.110 | -0.010 | -0.89% | 84.22K | 25/04 | ||
EchoStar | 16.02 | 16.11 | 15.50 | +0.14 | +0.88% | 1.22M | 25/04 | ||
Extreme | 11.33 | 11.33 | 11.01 | +0.18 | +1.61% | 1.62M | 25/04 | ||
Franklin Wireless | 2.950 | 3.010 | 2.931 | +0.020 | +0.68% | 4.80K | 25/04 | ||
Frontier Communications Parent | 22.62 | 22.79 | 21.89 | -0.24 | -1.05% | 1.25M | 25/04 | ||
Genasys Inc | 2.110 | 2.120 | 2.040 | +0.010 | +0.48% | 13.08K | 25/04 | ||
Gilat | 5.080 | 5.110 | 4.965 | -0.090 | -1.74% | 176.70K | 25/04 | ||
Gogo Inc | 8.79 | 8.84 | 8.50 | +0.06 | +0.69% | 643.74K | 25/04 | ||
Harmonic | 9.200 | 9.350 | 9.125 | -0.230 | -2.44% | 2.75M | 25/04 | ||
ID Systems | 4.330 | 4.365 | 4.020 | +0.110 | +2.61% | 666.43K | 25/04 | ||
Infinera | 4.970 | 5.050 | 4.860 | -0.010 | -0.20% | 1.81M | 25/04 | ||
Inseego | 3.530 | 3.700 | 3.080 | +0.300 | +9.29% | 109.54K | 25/04 | ||
InterDigital | 99.91 | 100.26 | 98.36 | +0.25 | +0.25% | 274.58K | 25/04 | ||
Iridium | 29.69 | 29.72 | 28.90 | +0.41 | +1.40% | 1.62M | 25/04 | ||
Kaltura | 1.200 | 1.240 | 1.195 | -0.060 | -4.76% | 80.09K | 25/04 | ||
KVH Industries | 4.760 | 4.860 | 4.670 | -0.050 | -1.04% | 83.24K | 25/04 | ||
Lantronix | 3.200 | 3.240 | 3.180 | -0.030 | -0.93% | 67.25K | 25/04 | ||
Liberty Broadband Srs A | 49.62 | 49.84 | 48.43 | -0.67 | -1.33% | 237.58K | 25/04 | ||
Liberty Broadband Srs C | 49.39 | 49.75 | 48.15 | -0.62 | -1.24% | 1.08M | 25/04 | ||
Liberty Global | 16.15 | 16.25 | 15.96 | -0.10 | -0.62% | 1.76M | 25/04 | ||
Liberty Global B | 16.13 | 16.13 | 16.13 | -0.10 | -0.62% | 0.09K | 25/04 | ||
Liberty Global C | 16.67 | 16.75 | 16.47 | -0.09 | -0.54% | 1.83M | 25/04 | ||
Liberty Latin America | 7.46 | 7.55 | 7.31 | -0.01 | -0.13% | 558.03K | 25/04 | ||
Liberty Latin America C | 7.46 | 7.53 | 7.28 | -0.02 | -0.27% | 1.36M | 25/04 | ||
Lightwave Logic Inc | 3.6300 | 3.7262 | 3.5650 | -0.0600 | -1.63% | 590.64K | 25/04 | ||
LM Ericsson B ADR | 5.24 | 5.27 | 5.18 | -0.04 | -0.76% | 14.91M | 25/04 | ||
Lumentum Holdings Inc | 42.01 | 42.31 | 41.44 | -0.05 | -0.12% | 882.23K | 25/04 | ||
Maris Tech | 1.510 | 1.580 | 1.460 | -0.020 | -1.31% | 28.54K | 25/04 | ||
Millicom | 20.28 | 20.31 | 19.95 | +0.12 | +0.60% | 74.76K | 25/04 | ||
Minim | 3.720 | 3.840 | 3.400 | +0.110 | +3.05% | 106.15K | 25/04 | ||
Mobilicom ADR | 1.100 | 1.150 | 1.013 | +0.010 | +0.92% | 410.65K | 25/04 | ||
Mynaric ADR | 5.84 | 5.84 | 5.28 | +0.56 | +10.61% | 2.84K | 25/04 | ||
NETGEAR | 14.82 | 14.84 | 14.40 | +0.08 | +0.54% | 130.55K | 25/04 | ||
Nextplat | 1.210 | 1.260 | 1.140 | -0.050 | -3.97% | 39.50K | 25/04 | ||
Nice ADR | 227.00 | 228.39 | 225.11 | -3.71 | -1.61% | 238.49K | 25/04 | ||
Optical Cable | 3.000 | 3.000 | 2.720 | +0.200 | +7.14% | 9.39K | 25/04 | ||
Radcom | 8.74 | 9.08 | 8.61 | -0.06 | -0.68% | 25.73K | 25/04 | ||
Ribbon Com | 3.240 | 3.576 | 3.205 | -0.010 | -0.31% | 1.46M | 25/04 | ||
Roku | 62.81 | 63.21 | 59.66 | +0.98 | +1.58% | 5.56M | 25/04 | ||
Sangoma Technologies | 4.385 | 4.385 | 4.310 | +0.015 | +0.34% | 0.79K | 25/04 | ||
Shenandoah | 13.95 | 14.36 | 13.94 | -0.22 | -1.55% | 238.20K | 25/04 | ||
Sify | 1.260 | 1.270 | 1.171 | +0.070 | +5.88% | 40.43K | 25/04 | ||
Siyata Mobile | 2.790 | 3.038 | 2.710 | -0.060 | -2.11% | 36.73K | 25/04 | ||
Sonim Technologies | 0.4772 | 0.4800 | 0.4610 | +0.0016 | +0.34% | 30.36K | 25/04 | ||
Spok Holdings | 15.44 | 15.54 | 15.27 | -0.11 | -0.71% | 88.70K | 25/04 | ||
Surgepays | 3.360 | 3.390 | 3.280 | +0.030 | +0.90% | 119.23K | 25/04 | ||
T-Mobile US | 164.05 | 165.14 | 161.70 | -0.13 | -0.08% | 5.75M | 25/04 | ||
Telesat | 7.75 | 7.77 | 7.57 | +0.03 | +0.39% | 13.39K | 25/04 | ||
Ucloudlink | 1.400 | 1.425 | 1.300 | +0.090 | +6.87% | 26.57K | 25/04 | ||
Utime | 0.2720 | 0.2740 | 0.2300 | +0.0402 | +17.34% | 407.98K | 25/04 | ||
UTStarcom | 2.9300 | 2.9765 | 2.7100 | +0.0800 | +2.81% | 4.90K | 25/04 | ||
VEON | 23.4500 | 23.8900 | 22.9400 | -0.1600 | -0.68% | 12.76K | 25/04 | ||
ViaSat | 15.33 | 15.97 | 15.16 | -0.79 | -4.90% | 1.83M | 25/04 | ||
Viavi Solutions | 7.97 | 8.02 | 7.82 | -0.02 | -0.25% | 981.90K | 25/04 | ||
Vislink Tech | 3.920 | 4.063 | 3.780 | +0.030 | +0.77% | 1.57K | 25/04 | ||
Vodafone Group ADR | 8.61 | 8.62 | 8.50 | -0.05 | -0.58% | 2.60M | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review