NASDAQ Telecommunications (IXUT) Live

NASDAQ

Currency in USD

558.02

+31.15(+5.91%)

Closed·12/08

Day's Range

532.42

564.34

52 wk Range

458.22

711.96

NASDAQ Telecommunications Constituents List

Explore the full list of NASDAQ Telecommunications index companies and constituents with real-time streaming quotes. The table shows every NASDAQ Telecommunications component stock alongside its latest price, daily high, low and change. Use this NASDAQ Telecommunications stocks list to monitor how individual shares are contributing to overall IXUT index performance and identify the biggest movers among the constituents.

						Upside
Cisco	123.95	124.45	122.26	+2.92%	23.29M	aa.aa	12/08
Liberty Global	10.42	10.43	10.20	+2.26%	1.98M	aa.aa	12/08
Ribbon Com	2.080	2.110	2.015	+4.52%	378.06K	aa.aa	12/08
Viavi Solutions	43.15	43.58	40.55	+12.37%	5.02M	aa.aa	12/08
UTStarcom	2.4200	2.5999	2.4000	-0.81%	7.93K	aa.aa	12/08
Extreme	24.44	24.88	24.34	+2.26%	1.01M	aa.aa	12/08
Comcast	25.47	25.63	25.07	-0.70%	20.01M	aa.aa	12/08
Sify	15.695	15.930	15.230	+1.00%	29.31K	aa.aa	12/08
ADTRAN	8.170	8.295	7.990	+5.28%	1.72M	aa.aa	12/08
ATN Int	31.04	31.70	30.73	-0.80%	73.16K	aa.aa	12/08
AudioCodes	10.11	10.46	9.87	+1.61%	159.05K	aa.aa	12/08
Aviat	21.80	22.18	21.34	+3.81%	89.29K	aa.aa	12/08
Cogent	10.25	11.22	10.24	-5.27%	1.47M	aa.aa	12/08
Charter Communications	150.15	156.27	149.51	-4.78%	1.39M	aa.aa	12/08
Clearfield	29.09	30.22	29.01	-1.26%	143.22K	aa.aa	12/08
ClearOne	5.790	6.600	5.420	-8.82%	182.2K	aa.aa	12/08
Comtech	1.740	1.820	1.700	+0.58%	509.61K	aa.aa	12/08
Ceragon	2.210	2.230	2.170	+0.91%	633.3K	aa.aa	12/08
Digi	85.24	85.72	84.27	+1.99%	363.74K	aa.aa	12/08
8x8	2.010	2.130	1.990	-6.07%	1.23M	aa.aa	12/08
Gilat	11.620	11.880	11.350	+3.66%	500.16K	aa.aa	12/08
Harmonic	12.000	12.100	11.720	+4.80%	2.01M	aa.aa	12/08
InterDigital	351.41	352.00	335.15	+3.95%	130.42K	aa.aa	12/08
Iridium	49.65	50.26	49.28	+0.55%	764.85K	aa.aa	12/08
Ituran	53.78	57.38	52.75	+2.13%	200.2K	aa.aa	12/08
KVH Industries	7.830	7.960	7.680	+1.03%	160.66K	aa.aa	12/08
Liberty Global B	12.45	12.45	12.45	-1.97%	494	aa.aa	12/08
Liberty Global C	10.13	10.17	9.92	+1.50%	1.12M	aa.aa	12/08
Telesat	61.40	61.54	59.72	+3.23%	199.87K	aa.aa	12/08
Genasys Inc	1.700	1.710	1.640	+1.80%	38.43K	aa.aa	12/08
Lantronix	6.170	6.245	5.920	+4.40%	584.05K	aa.aa	12/08
NETGEAR	24.20	24.35	23.72	+1.47%	255.87K	aa.aa	12/08
Inseego	5.030	5.215	4.985	-2.71%	486.26K	aa.aa	12/08
Optical Cable	16.890	17.150	16.250	+5.89%	213.58K	aa.aa	12/08
Radcom	10.36	10.69	10.14	+3.08%	253.06K	aa.aa	12/08
EchoStar	92.51	93.60	88.33	+5.15%	4.45M	aa.aa	12/08
Shenandoah	13.03	13.92	12.98	-2.54%	301.12K	aa.aa	12/08
Spok Holdings	10.98	11.39	10.98	-4.02%	183.25K	aa.aa	12/08
ViaSat	87.29	87.90	83.15	+3.28%	1.28M	aa.aa	12/08
T-Mobile US	177.13	178.74	175.72	-0.81%	2.55M	aa.aa	12/08
LM Ericsson B ADR	10.18	10.36	10.16	+1.09%	7.05M	aa.aa	12/08
Vodafone Group ADR	16.09	16.14	16.02	+1.20%	3.24M	aa.aa	12/08
VEON	56.9300	57.2200	56.0000	+0.57%	100.42K	aa.aa	12/08
Crexendo	6.470	6.520	6.380	+0.62%	276.73K	aa.aa	12/08
Applied Opt	138.060	142.800	129.090	+2.78%	12.51M	aa.aa	12/08
Gogo Inc	2.83	2.95	2.77	-2.08%	1.97M	aa.aa	12/08
Vistance Networks	11.5850	11.9660	11.5000	-0.98%	6.74M	aa.aa	12/08
Nextplat	6.710	7.031	6.490	+3.71%	46.79K	aa.aa	12/08
Lightwave Logic Inc	8.0200	8.2400	7.5800	+6.08%	3.08M	aa.aa	12/08
Millicom	96.47	97.82	94.77	+1.52%	556.6K	aa.aa	12/08
Globalstar Inc	83.2150	83.9500	82.9100	-0.41%	682.99K	aa.aa	12/08
Liberty Broadband Srs A	35.35	36.49	35.25	-4.74%	107.6K	aa.aa	12/08
Liberty Broadband Srs C	35.36	36.69	35.17	-4.69%	755.25K	aa.aa	12/08
Anterix	88.80	94.79	79.91	-4.45%	879.18K	aa.aa	12/08
Uniti Group	9.51	9.61	9.28	+2.59%	1.5M	aa.aa	12/08
Liberty Latin America	8.65	8.90	8.48	+0.93%	514.15K	aa.aa	12/08
Liberty Latin America C	8.53	8.61	8.38	+0.71%	1.36M	aa.aa	12/08
Lumentum Holdings Inc	932.47	966.60	836.31	+13.63%	11.62M	aa.aa	12/08
Airgain	5.29	5.44	5.29	-0.94%	72.24K	aa.aa	12/08
Roku	151.79	151.87	150.45	+0.58%	1.46M	aa.aa	12/08
Franklin Wireless	2.440	2.475	2.400	+1.24%	8.02K	aa.aa	12/08
DNA X	3.4700	3.6859	3.3200	-2.25%	6.01K	aa.aa	12/08
Ucloudlink	0.750	0.800	0.731	-7.18%	9.24K	aa.aa	12/08
Ast Spacemobile	74.310	75.080	71.350	+3.74%	11.06M	aa.aa	12/08
Core AI Holdings	0.298	0.312	0.291	-6.64%	815.75K	aa.aa	12/08
Utime	13.9200	14.1390	9.4500	+34.10%	1.02M	aa.aa	12/08
Surgepays	0.273	0.305	0.268	-9.42%	3.15M	aa.aa	12/08
Sangoma Technologies	4.130	4.140	4.040	-0.48%	2.46K	aa.aa	12/08
FingerMotion	0.289	0.306	0.280	-0.48%	393.6K	aa.aa	12/08
Maris Tech	1.230	1.230	1.150	+2.50%	49.51K	aa.aa	12/08
Mobilicom ADR	5.950	6.100	5.823	+1.88%	47.96K	aa.aa	12/08
Foxx Dev Holdings	2.58	2.58	2.44	+4.45%	11.66K	aa.aa	12/08
Kyivstar	13.30	13.39	13.11	+1.53%	219.67K	aa.aa	12/08
Picocela ADR	6.60	7.00	6.23	-3.23%	115.92K	aa.aa	12/08
iOThree	2.78	3.02	2.75	-8.25%	10.22K	aa.aa	12/08
FiEE Inc	4.03	4.31	3.77	+6.05%	106.61K	aa.aa	12/08
GCI Liberty A	25.73	25.80	24.34	+2.92%	32.57K	aa.aa	12/08
GCI Liberty C	25.71	25.74	24.51	+3.13%	599.79K	aa.aa	12/08
Elauwit Connection	8.38	8.86	8.01	+5.54%	15.02K	aa.aa	12/08
SpaceX	146.19	149.60	134.01	+9.68%	160.36M	aa.aa	12/08

FTSE 100

10,833.15

-11.04

-0.10%

DAX

26,331.07

-60.35

-0.23%

Euro Stoxx 50

6,535.35

-15.87

-0.24%

S&P 500

7,748.53

+20.33

+0.26%

Nikkei 225

67,524.06

+553.84

+0.83%

Dow Jones

53,770.27

-21.58

-0.04%

FTSE 100 Futures

10,853.40

+9.6

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,546.00	+0.85%	32.72M
HSBC	1,537.80	+0.89%	31.80M
Shell	3,322.5	-1.00%	8.75M
Rio Tinto PLC	7,525.0	+0.37%	2.79M
AstraZeneca	11,702.0	-1.20%	1.63M
National Grid	1,196.50	+0.93%	12.27M
Tesco	452.50	-1.95%	31.94M

Name	Last	Chg. %	Vol.
Focus Xplore	0.03	+57.14%	58.47M
Kendrick Resources	8.13	+41.39%	7.27M
Futura	0.48	+41.06%	16.75M
ABG Sundal Collier	7.39	+34.36%	2.15K
Marley Spoon	0.04	+32.26%	9.94K
Cloudbreak Discovery	0.50	+25.32%	100.91M
ICFG Ltd	15.00	+20.00%	0.00

Name	Last	Chg. %	Vol.
80 Mile	0.49	-21.04%	297.29M
Catena Media	3.05	-19.51%	8.01K
Celsius Resources	0.23	-18.18%	1.14M
Samuel Heath Sons	215.00	-17.31%	366.00
IMC Exploration Group	0.725	-12.12%	360.67K
Aptamer	0.40	-11.11%	6.96M
Amicorp FS	0.90	-10.89%	22.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,546.00	+0.85%	32.72M
Ceres Power	485.00	+11.75%	3.64M
Tesco	452.50	-1.95%	31.94M
Taylor Wimpey	85.12	+0.78%	30.52M
Georgina Energy	13.00	-5.80%	9.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaa	1,869.00	+70.41%	3,184.96
Aaaaaa Aaaaaaa	1,869.00	+70.41%	3,184.96
Aaaaaaaaaaa	530.70	+39.22%	738.84
Aa A Aaaaaaaaa	530.70	+39.22%	738.84
Aa Aaa	2,598.00	+30.11%	3,380.26
Aaaaaaa Aa Aa Aa	2,598.00	+30.11%	3,380.26
Aaaa Aaaa	322.20	+26.07%	406.20

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaa	1,869.00	+70.41%	3,184.96
Aaaaaa Aaaaaaa	1,869.00	+70.41%	3,184.96
Aaaaaaaaaaa	530.70	+39.22%	738.84
Aa A Aaaaaaaaa	530.70	+39.22%	738.84
Aa Aaa	2,598.00	+30.11%	3,380.26
Aaaaaaa Aa Aa Aa	2,598.00	+30.11%	3,380.26
Aaaa Aaaa	322.20	+26.07%	406.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1229.7%

FTSE 100

+65.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+412.9%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+370.1%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.6%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+790.5%

KOSPI

+222.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Telecommunications (IXUT) Live

NASDAQ Telecommunications Constituents List

Cisco

Liberty Global

Ribbon Com

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON

Crexendo

Applied Opt

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Liberty Broadband Srs A

Liberty Broadband Srs C

Anterix

Uniti Group

Liberty Latin America

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Dev Holdings

Kyivstar

Picocela ADR

iOThree

FiEE Inc

GCI Liberty A