NASDAQ Telecommunications (IXUT) Live

NASDAQ

Currency in USD

526.87

-11.75(-2.18%)

Closed·11/08

Day's Range

521.91

540.63

52 wk Range

458.22

711.96

NASDAQ Telecommunications Constituents List

Explore the full list of NASDAQ Telecommunications index companies and constituents with real-time streaming quotes. The table shows every NASDAQ Telecommunications component stock alongside its latest price, daily high, low and change. Use this NASDAQ Telecommunications stocks list to monitor how individual shares are contributing to overall IXUT index performance and identify the biggest movers among the constituents.

						Upside
Cisco	120.43	123.16	120.12	-1.75%	16.38M	aa.aa	11/08
Liberty Global	10.19	10.35	10.15	+0.39%	2.6M	aa.aa	11/08
Ribbon Com	1.990	2.070	1.985	-2.93%	699.43K	aa.aa	11/08
Viavi Solutions	38.40	38.85	37.35	+3.23%	3.26M	aa.aa	11/08
UTStarcom	2.4398	2.5200	2.3900	+0.82%	6.48K	aa.aa	11/08
Extreme	23.90	24.29	23.51	+1.53%	1.23M	aa.aa	11/08
Comcast	25.65	25.68	25.04	+1.79%	22.28M	aa.aa	11/08
Sify	15.540	15.840	15.040	-0.64%	80.36K	aa.aa	11/08
ADTRAN	7.760	7.910	7.620	+1.70%	2.02M	aa.aa	11/08
ATN Int	31.29	32.44	31.13	-2.55%	89.9K	aa.aa	11/08
AudioCodes	9.95	10.02	9.82	-0.50%	94.5K	aa.aa	11/08
Aviat	21.00	21.93	20.74	+0.48%	107.15K	aa.aa	11/08
Cogent	10.82	10.85	9.98	+5.05%	1.73M	aa.aa	11/08
Charter Communications	157.69	158.65	150.91	+2.87%	1.51M	aa.aa	11/08
Clearfield	29.46	29.55	28.16	+2.33%	273.63K	aa.aa	11/08
ClearOne	6.350	7.330	5.750	-29.29%	402.93K	aa.aa	11/08
Comtech	1.730	1.763	1.710	+0.58%	214.07K	aa.aa	11/08
Ceragon	2.190	2.380	2.150	+3.79%	1.42M	aa.aa	11/08
Digi	83.58	84.42	82.22	+1.00%	300.6K	aa.aa	11/08
8x8	2.140	2.240	2.130	-4.46%	1.31M	aa.aa	11/08
Gilat	11.210	11.230	10.940	+1.63%	534.07K	aa.aa	11/08
Harmonic	11.450	11.880	11.380	-1.29%	1.47M	aa.aa	11/08
InterDigital	338.07	350.89	336.65	-2.92%	208.22K	aa.aa	11/08
Iridium	49.38	49.57	48.62	+0.12%	1.1M	aa.aa	11/08
Ituran	52.66	53.02	51.72	+1.64%	109.1K	aa.aa	11/08
KVH Industries	7.750	7.810	7.330	+2.11%	231.65K	aa.aa	11/08
Liberty Global B	12.70	13.65	12.70	-3.79%	4.41K	aa.aa	11/08
Liberty Global C	9.98	10.10	9.95	-0.10%	1.13M	aa.aa	11/08
Telesat	59.48	60.00	56.74	+4.83%	237.18K	aa.aa	11/08
Genasys Inc	1.670	1.695	1.630	+1.83%	78.91K	aa.aa	11/08
Lantronix	5.910	5.970	5.700	+3.14%	709.02K	aa.aa	11/08
NETGEAR	23.85	23.94	23.23	+3.34%	299.16K	aa.aa	11/08
Inseego	5.170	5.440	5.160	-3.18%	360.28K	aa.aa	11/08
Optical Cable	15.950	16.290	15.600	+3.77%	147.3K	aa.aa	11/08
Radcom	10.05	10.38	10.02	-0.59%	97.88K	aa.aa	11/08
EchoStar	87.98	90.68	87.71	-1.31%	2.47M	aa.aa	11/08
Shenandoah	13.37	13.70	13.29	+0.45%	283.11K	aa.aa	11/08
Spok Holdings	11.44	11.50	11.31	+0.97%	174.53K	aa.aa	11/08
ViaSat	84.52	86.32	83.25	-0.37%	1.26M	aa.aa	11/08
T-Mobile US	178.58	181.73	176.51	+0.21%	3.68M	aa.aa	11/08
LM Ericsson B ADR	10.07	10.14	10.02	+0.90%	16.35M	aa.aa	11/08
Vodafone Group ADR	15.90	15.97	15.75	+0.95%	4.13M	aa.aa	11/08
VEON	56.6100	56.9300	55.0720	+1.27%	88.69K	aa.aa	11/08
Crexendo	6.430	6.590	6.365	+2.06%	305.32K	aa.aa	11/08
Applied Opt	134.330	137.230	127.500	+1.14%	9.21M	aa.aa	11/08
Gogo Inc	2.89	3.21	2.86	-9.40%	2.05M	aa.aa	11/08
Vistance Networks	11.7000	11.7250	11.2600	+2.45%	12.84M	aa.aa	11/08
Nextplat	6.470	6.830	6.400	+1.73%	80.06K	aa.aa	11/08
Lightwave Logic Inc	7.5600	8.2200	7.3900	-0.66%	3.32M	aa.aa	11/08
Millicom	95.03	97.12	94.50	-0.89%	874.12K	aa.aa	11/08
Globalstar Inc	83.5600	83.9000	83.2900	-0.30%	724.41K	aa.aa	11/08
Liberty Broadband Srs A	37.11	37.32	35.65	+2.91%	170.69K	aa.aa	11/08
Liberty Broadband Srs C	37.10	37.33	35.64	+2.77%	1.62M	aa.aa	11/08
Anterix	92.94	96.68	89.21	+0.16%	546.34K	aa.aa	11/08
Uniti Group	9.27	9.46	9.21	-1.28%	1.29M	aa.aa	11/08
Liberty Latin America	8.57	8.63	8.49	+0.71%	595.18K	aa.aa	11/08
Liberty Latin America C	8.47	8.54	8.40	+0.47%	1.02M	aa.aa	11/08
Lumentum Holdings Inc	820.59	823.70	787.01	+0.87%	5.99M	aa.aa	11/08
Airgain	5.34	5.54	5.30	-2.38%	68K	aa.aa	11/08
Roku	150.91	152.24	150.64	-0.61%	1.89M	aa.aa	11/08
Franklin Wireless	2.410	2.440	2.310	+1.90%	11.73K	aa.aa	11/08
DNA X	3.6000	3.6500	3.5524	+2.27%	3.46K	aa.aa	11/08
Ucloudlink	0.808	0.808	0.730	+5.07%	23.03K	aa.aa	11/08
Ast Spacemobile	71.630	71.910	67.080	+4.17%	13.44M	aa.aa	11/08
Core AI Holdings	0.319	0.336	0.308	-3.62%	725.7K	aa.aa	11/08
Utime	10.3800	11.7000	9.3000	+12.70%	140.61K	aa.aa	11/08
Surgepays	0.301	0.323	0.285	-0.33%	5.09M	aa.aa	11/08
Sangoma Technologies	4.150	4.180	4.000	+0.24%	38.02K	aa.aa	11/08
FingerMotion	0.290	0.304	0.277	0.00%	571.86K	aa.aa	11/08
Maris Tech	1.200	1.250	1.120	+0.84%	113.2K	aa.aa	11/08
Mobilicom ADR	5.840	5.941	5.700	+1.57%	51.95K	aa.aa	11/08
Foxx Dev Holdings	2.47	2.69	2.45	-1.20%	4.44K	aa.aa	11/08
Kyivstar	13.10	13.33	12.92	-0.61%	294.76K	aa.aa	11/08
Picocela ADR	6.82	8.75	6.68	-25.14%	248.85K	aa.aa	11/08
iOThree	3.02	3.09	2.74	+11.44%	12.32K	aa.aa	11/08
FiEE Inc	3.80	4.00	3.40	+4.40%	52.38K	aa.aa	11/08
GCI Liberty A	25.00	25.61	24.92	-1.65%	34.25K	aa.aa	11/08
GCI Liberty C	24.93	25.54	24.84	-1.38%	500.66K	aa.aa	11/08
Elauwit Connection	8.14	8.14	7.68	+0.74%	11.29K	aa.aa	11/08
SpaceX	133.29	139.98	130.50	-3.93%	108.9M	aa.aa	11/08

FTSE 100

10,847.15

+2.96

+0.03%

DAX

26,511.42

+116.05

+0.44%

Euro Stoxx 50

6,566.05

+14.83

+0.23%

S&P 500

7,728.20

-24.91

-0.32%

Nikkei 225

67,630.00

+659.78

+0.99%

Dow Jones

53,791.85

-184.13

-0.34%

FTSE 100 Futures

10,849.30

-2.7

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Intertek	5,837.0	-0.05%	1.27M
AstraZeneca	11,694.0	-1.27%	413.82K
Tesco	448.90	-2.73%	10.79M
Rio Tinto PLC	7,568.0	+0.95%	469.86K
HSBC	1,532.20	+0.52%	2.03M
Rolls-Royce Holdings	1,560.40	+1.79%	1.99M
British American Tobacco	4,221.0	+0.45%	650.97K

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.8100	+100,000.00%	49.00
Energous Co	20.00	+1,104.82%	108.00
Telecom Italia	7.570	+864.33%	683.97K
Nobia AB	15.97	+782.32%	227.00
Idex ASA	8.0200	+764.22%	679.00
Trane Technologies	482.74	+447.51%	2.00
Marathon Petroleum	330.0000	+201.26%	5.00

Name	Last	Chg. %	Vol.
Wirecard	0.0134	-98.04%	10.00
Booking	211.5	-95.68%	18.00
Marley Spoon	0.03	-91.89%	9.45K
Inovio	0.78	-85.14%	628.00
Alternative Liquidity Fund Ltd	0.0030	-81.82%	11.05K
KLA Corp	205.38	-73.97%	420.00
Sif Holding NV	3.78	-68.45%	124.00

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	302.56	+0.32%	5.11M
Metlen Energy Metals	50.40	-0.89%	27.96K
Rolls-Royce Holdings	1,560.40	+1.79%	1.99M
Taylor Wimpey	86.78	+2.75%	10.62M
BP	528.30	-1.42%	4.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	1,868.00	+70.41%	3,183.26
Aaaaaaa Aaaaaaa	1,868.00	+70.41%	3,183.26
Aaaaaaaa	528.30	+39.22%	735.50
Aaaaaa	528.30	+39.22%	735.50
Aa Aaaaaaaaa	2,617.00	+30.11%	3,404.98
A Aaaa	2,617.00	+30.11%	3,404.98
Aaa Aaaa A	325.00	+26.07%	409.73

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	1,868.00	+70.41%	3,183.26
Aaaaaaa Aaaaaaa	1,868.00	+70.41%	3,183.26
Aaaaaaaa	528.30	+39.22%	735.50
Aaaaaa	528.30	+39.22%	735.50
Aa Aaaaaaaaa	2,617.00	+30.11%	3,404.98
A Aaaa	2,617.00	+30.11%	3,404.98
Aaa Aaaa A	325.00	+26.07%	409.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.7%

FTSE 100

+65.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+413.7%

FTSE 100

+65.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+373.6%

FTSE 100

+65.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Telecommunications (IXUT) Live

NASDAQ Telecommunications Constituents List

Cisco

Liberty Global

Ribbon Com

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON

Crexendo

Applied Opt

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Liberty Broadband Srs A

Liberty Broadband Srs C

Anterix

Uniti Group

Liberty Latin America

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Dev Holdings

Kyivstar

Picocela ADR

iOThree

FiEE Inc

GCI Liberty A