NASDAQ Telecommunications (IXUT) Live

NASDAQ

Currency in USD

499.60

-5.45(-1.08%)

Real-time Data·18:27:59

Day's Range

493.18

510.09

52 wk Range

452.14

711.96

NASDAQ Telecommunications Constituents List

Explore the full list of NASDAQ Telecommunications index companies and constituents with real-time streaming quotes. The table shows every NASDAQ Telecommunications component stock alongside its latest price, daily high, low and change. Use this NASDAQ Telecommunications stocks list to monitor how individual shares are contributing to overall IXUT index performance and identify the biggest movers among the constituents.

						Upside
Cisco	97.26	99.00	96.42	-1.41%	7.77M	aa.aa	18:22:41
Liberty Global A	10.27	10.28	9.96	+2.80%	1.53M	aa.aa	18:02:03
Ribbon	1.390	1.460	1.370	-3.47%	219.87K	aa.aa	18:02:01
Viavi Solutions	29.93	32.67	29.60	-6.43%	2.66M	aa.aa	18:02:12
UTStarcom	1.9300	2.1000	1.9300	-8.96%	6.03K	aa.aa	15:01:22
Extreme	25.13	25.82	24.86	-1.84%	738.43K	aa.aa	18:01:56
Comcast	24.92	24.97	24.02	+1.67%	8.02M	aa.aa	18:24:04
Sify ADR	13.000	13.500	13.000	-2.55%	8.78K	aa.aa	17:07:49
Lumen Technologies	4.725	4.860	4.350	+9.38%	11.16M	aa.aa	18:22:23
ADTRAN	4.375	4.660	4.365	+1.98%	1.34M	aa.aa	18:16:40
ATN International	29.67	29.86	28.37	+3.31%	31.83K	aa.aa	17:59:59
AudioCodes	8.245	8.550	8.220	-3.00%	54.98K	aa.aa	17:58:06
Aviat	16.63	18.60	16.26	-13.09%	273.28K	aa.aa	18:20:49
Cogent	4.410	4.580	4.085	-0.90%	722.14K	aa.aa	18:02:08
Charter Communications	130.76	131.11	117.67	+7.89%	1.92M	aa.aa	18:21:48
Clearfield	29.81	30.89	29.65	-2.44%	38.11K	aa.aa	17:48:47
ClearOne	4.230	4.890	4.110	-8.04%	125.59K	aa.aa	17:59:57
Comtech	1.155	1.155	1.100	+3.13%	81.49K	aa.aa	17:43:35
Ceragon	2.540	2.650	2.495	-3.05%	420.02K	aa.aa	18:02:05
Digi	65.22	68.90	65.16	-2.84%	67.72K	aa.aa	17:56:28
8x8	2.150	2.210	2.090	-0.92%	578.83K	aa.aa	18:00:51
Gilat	5.768	6.335	5.630	-23.91%	2.94M	aa.aa	18:22:04
Harmonic	10.020	10.290	9.980	-2.05%	388.62K	aa.aa	18:01:08
InterDigital	288.45	293.74	284.14	-1.92%	62.04K	aa.aa	18:01:22
Iridium	45.59	45.62	44.12	+1.13%	296.69K	aa.aa	17:56:44
Ituran	49.50	51.45	49.18	-4.48%	59.34K	aa.aa	18:02:04
KVH Industries	7.050	7.120	6.765	+0.71%	15.78K	aa.aa	16:43:09
Liberty Global B	12.00	12.29	11.34	+5.08%	6.05K	aa.aa	18:00:31
Liberty Global C	10.01	10.06	9.69	+2.88%	1.3M	aa.aa	18:02:03
Telesat	45.21	45.94	44.00	-0.20%	72.64K	aa.aa	18:01:17
Genasys Inc	1.405	1.450	1.360	0.00%	13.16K	aa.aa	18:00:15
Lantronix	4.560	5.530	4.555	-16.33%	882.45K	aa.aa	18:22:03
NETGEAR	19.45	20.06	19.39	-3.33%	78.72K	aa.aa	17:56:49
Inseego	4.120	4.260	4.045	-2.37%	41.42K	aa.aa	18:01:31
Optical Cable	10.480	11.110	10.350	-1.13%	38.02K	aa.aa	17:52:27
Radcom	10.01	10.28	9.99	-1.09%	25.57K	aa.aa	17:09:40
EchoStar	102.70	104.53	99.51	+1.49%	1.89M	aa.aa	18:01:56
Shenandoah	10.44	10.51	10.11	+2.25%	114.04K	aa.aa	18:00:03
Spok Holdings	11.92	11.97	11.73	-0.58%	31.36K	aa.aa	18:00:35
ViaSat	73.24	79.57	73.18	-1.52%	1.32M	aa.aa	18:02:01
T-Mobile US	168.02	169.74	165.08	-0.41%	1.76M	aa.aa	18:22:55
LM Ericsson B ADR	10.55	10.59	10.40	-0.52%	6.11M	aa.aa	18:02:08
Vodafone Group ADR	15.43	15.72	15.28	-1.69%	2.62M	aa.aa	18:02:06
VEON ADR	74.71	77.33	74.53	-2.63%	25.53K	aa.aa	18:01:55
Crexendo	4.960	5.130	4.880	-1.59%	141.25K	aa.aa	18:01:19
AOI	47.050	51.990	46.389	-9.69%	8.98M	aa.aa	18:21:57
Gogo Inc	3.400	3.750	3.370	-6.08%	1.36M	aa.aa	18:02:14
Vistance Networks	4.0400	4.1150	3.9050	-1.94%	4.8M	aa.aa	18:01:42
Nextplat	8.500	8.690	8.400	-3.30%	5.06K	aa.aa	16:59:46
Lightwave Logic Inc	4.3050	4.8650	4.2600	-12.32%	1.73M	aa.aa	18:01:16
Millicom	87.75	88.68	86.91	+1.14%	497.37K	aa.aa	18:01:29
Globalstar Inc	85.91	86.63	85.50	+0.15%	507.96K	aa.aa	18:02:04
Anterix	75.19	81.49	75.18	-6.92%	82.79K	aa.aa	18:01:57
Uniti Group	4.080	4.360	4.040	-7.27%	5.14M	aa.aa	18:23:07
Liberty Latin America A	9.910	9.940	9.140	+6.67%	277.8K	aa.aa	18:21:07
Liberty Latin America C	9.860	9.900	9.290	+5.57%	965.49K	aa.aa	18:02:09
Lumentum Holdings Inc	575.46	612.62	570.41	-3.47%	3.34M	aa.aa	18:22:53
Airgain	4.155	4.360	4.155	-3.60%	33.46K	aa.aa	17:14:35
Roku Inc	160.52	162.27	158.82	+0.09%	11.52M	aa.aa	06/11
Franklin Wireless	2.140	2.140	2.060	0.00%	0	aa.aa	09/11
DNA X	2.3600	2.3600	2.2550	+6.79%	5.08K	aa.aa	17:20:16
Ucloudlink	0.1862	0.2140	0.1809	-13.36%	378.05K	aa.aa	18:15:50
Ast Spacemobile	32.195	36.840	32.050	-12.73%	15.39M	aa.aa	18:22:17
Core AI Holdings	0.1652	0.1730	0.1650	-4.56%	91.97K	aa.aa	17:54:53
Utime	5.8800	6.6200	5.6400	+9.09%	25.86K	aa.aa	18:11:14
Surgepays	0.1564	0.1680	0.1564	+2.22%	1.73M	aa.aa	18:01:24
Sangoma Technologies	4.550	4.590	4.540	-0.87%	28.76K	aa.aa	17:49:37
FingerMotion	0.1030	0.1150	0.1025	-9.65%	1.97M	aa.aa	18:01:52
Maris Tech	0.2669	0.2880	0.2601	-4.98%	84.63K	aa.aa	17:46:11
Mobilicom ADR	2.400	2.590	2.220	+6.67%	104.53K	aa.aa	17:57:06
Foxx Development	1.585	1.585	1.520	-0.94%	3K	aa.aa	16:50:41
Kyivstar	12.66	13.15	12.65	-4.60%	173.09K	aa.aa	18:02:03
Picocela ADR	6.190	6.400	6.050	-4.33%	11.15K	aa.aa	17:54:11
iOThree	1.900	2.255	1.900	+3.26%	19.49K	aa.aa	16:31:06
FiEE Inc	2.950	2.950	2.950	-2.32%	803	aa.aa	17:46:33
Liberty Capital A	26.99	27.40	26.99	-1.10%	6.79K	aa.aa	17:57:34
Liberty Capital C	27.31	27.56	26.99	-0.18%	344.33K	aa.aa	18:01:53
Elauwit Connection	3.553	3.646	3.350	+4.80%	6.04K	aa.aa	16:32:23
SpaceX	140.77	144.89	137.65	-0.92%	55.33M	aa.aa	18:23:57
NuRAN Wireless	0.4000	0.4200	0.3800	+3.87%	44.82K	aa.aa	17:52:22

FTSE 100

10,751.59

-31.28

-0.29%

DAX

26,390.22

+123.03

+0.47%

Euro Stoxx 50

6,332.95

+42.50

+0.68%

S&P 500

7,483.83

-66.00

-0.87%

Nikkei 225

60,459.58

+1,684.08

+2.87%

Dow Jones

52,070.11

-319.64

-0.61%

FTSE 100 Futures

10,803.50

+4.0

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,624.5	-2.07%	15.51M
HSBC	1,341.40	+0.31%	36.29M
BP	552.20	-0.81%	81.88M
AstraZeneca	13,884.0	-1.29%	2.88M
National Grid	1,246.50	-0.72%	26.83M
Rio Tinto PLC	6,323.0	-1.45%	3.50M
Rolls-Royce Holdings	1,330.80	+0.77%	13.96M

Name	Last	Chg. %	Vol.
Gedeon Richter	12,974.4	+157.43%	18.59K
ALK-Abello	244.90	+63.87%	14.12K
Marley Spoon	0.04	+33.33%	299.00
Pristine Capital	15.000	+33.33%	0.00
Quantum Helium	2.6000	+33.33%	25.43M
BW LPG	203.60	+29.43%	17.75K
Alpha Bank	4.650	+24.07%	1.50K

Name	Last	Chg. %	Vol.
Zanaga	2.15	-28.33%	17.28M
Quadrise	1.720	-21.82%	15.23M
Hydrogen Utopia International	1.70	-20.19%	1.60M
Bradda Head	1.18	-18.62%	1.59M
Sabien	2.50	-16.67%	305.75K
Pensana	44.85	-15.38%	857.56K
Editas Medicine	2.49	-15.02%	28.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,330.80	+0.77%	13.96M
Lloyds Banking	96.74	-1.25%	126.78M
Barclays	430.05	+0.09%	28.21M
Hochschild	476.20	-7.17%	1.42M
Glencore	504.60	-2.10%	23.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa A	552.20	+40.66%	776.72
Aaaaaaa A	552.20	+40.66%	776.72
Aaaaaa A A Aaa	557.60	+38.67%	773.24
A Aaaa	557.60	+38.67%	773.24
A Aaa Aaaaa	1,953.00	+36.57%	2,667.15
Aaaaaaa Aa Aaaaaa	1,953.00	+36.57%	2,667.15
A Aaaaaa	479.10	+35.76%	650.43

Name	Last	Upside	Fair Value
Aa Aaaaaaa A	552.20	+40.66%	776.72
Aaaaaaa A	552.20	+40.66%	776.72
Aaaaaa A A Aaa	557.60	+38.67%	773.24
A Aaaa	557.60	+38.67%	773.24
A Aaa Aaaaa	1,953.00	+36.57%	2,667.15
Aaaaaaa Aa Aaaaaa	1,953.00	+36.57%	2,667.15
A Aaaaaa	479.10	+35.76%	650.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1205.5%

FTSE 100

+64.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+427.6%

FTSE 100

+64.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+359.3%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Telecommunications (IXUT) Live

NASDAQ Telecommunications Constituents List

Cisco

Liberty Global A

Ribbon

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify ADR

Lumen Technologies

ADTRAN

ATN International

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON ADR

Crexendo

AOI

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Anterix

Uniti Group

Liberty Latin America A

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku Inc

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Development

Kyivstar

Picocela ADR

iOThree

FiEE Inc

Liberty Capital A

Liberty Capital C

Elauwit Connection