NASDAQ Telecommunications (IXUT) Live

NASDAQ

Currency in USD

522.29

-0.72(-0.14%)

Real-time Data·18:08:29

Day's Range

512.17

526.41

52 wk Range

458.22

711.96

NASDAQ Telecommunications Constituents List

Explore the full list of NASDAQ Telecommunications index companies and constituents with real-time streaming quotes. The table shows every NASDAQ Telecommunications component stock alongside its latest price, daily high, low and change. Use this NASDAQ Telecommunications stocks list to monitor how individual shares are contributing to overall IXUT index performance and identify the biggest movers among the constituents.

						Upside
Cisco	106.15	107.06	105.30	-0.33%	4.19M	aa.aa	18:06:21
Liberty Global A	7.92	7.97	7.57	+5.53%	3.52M	aa.aa	18:05:36
Ribbon	1.395	1.510	1.390	-7.62%	803.24K	aa.aa	18:03:24
Viavi Solutions	34.78	35.72	33.30	-0.56%	1.61M	aa.aa	18:05:00
UTStarcom	2.3450	2.4150	2.3450	+5.16%	2.82K	aa.aa	15:35:21
Extreme	22.15	22.46	21.64	+1.10%	247.99K	aa.aa	18:03:24
Comcast	22.13	22.41	22.04	+1.03%	9.3M	aa.aa	18:05:31
Sify ADR	11.585	11.585	11.410	+0.65%	2.4K	aa.aa	18:01:56
Lumen Technologies	4.470	4.525	4.310	+0.22%	5.9M	aa.aa	18:05:36
ADTRAN	6.555	6.570	6.360	+1.94%	1.19M	aa.aa	18:04:21
ATN Int	25.73	25.75	25.40	+1.90%	15.21K	aa.aa	18:03:31
AudioCodes	11.48	11.57	10.92	+3.01%	49.32K	aa.aa	18:04:04
Aviat	19.69	20.01	19.37	-0.25%	21.06K	aa.aa	18:00:48
Cogent	7.84	8.05	7.51	+1.03%	414.44K	aa.aa	18:05:23
Charter Communications	109.45	112.56	109.12	+0.86%	1.08M	aa.aa	18:05:20
Clearfield	29.28	29.45	27.91	-4.31%	57.59K	aa.aa	18:04:11
ClearOne	1.780	1.928	1.721	+3.49%	142.19K	aa.aa	17:49:45
Comtech	1.380	1.390	1.340	+0.73%	49.88K	aa.aa	18:04:30
Ceragon	2.010	2.035	1.995	0.00%	124.2K	aa.aa	18:03:48
Digi	75.25	75.75	71.99	+2.77%	88.87K	aa.aa	18:02:28
8x8	2.105	2.120	2.010	+5.25%	315.72K	aa.aa	18:05:26
Gilat	7.780	8.000	7.760	-3.11%	285.37K	aa.aa	18:04:59
Harmonic	11.070	11.090	10.755	+2.22%	444.54K	aa.aa	18:04:02
InterDigital	327.00	328.85	319.10	+1.43%	48.81K	aa.aa	18:04:32
Iridium	43.96	44.39	43.61	-0.50%	266.42K	aa.aa	18:05:09
Ituran	50.44	51.26	49.73	+0.38%	31.63K	aa.aa	18:05:10
KVH Industries	6.235	6.309	6.100	+0.89%	33.81K	aa.aa	17:57:40
Liberty Global B	12.06	12.06	12.06	+2.81%	195	aa.aa	14:31:54
Liberty Global C	7.72	7.82	7.47	+3.42%	3.62M	aa.aa	18:05:31
Telesat	42.35	44.78	40.96	-5.65%	114.82K	aa.aa	18:03:03
Genasys Inc	1.330	1.340	1.310	+0.76%	34.09K	aa.aa	17:26:03
Lantronix	5.835	5.910	5.620	+1.30%	194.49K	aa.aa	18:01:51
NETGEAR	23.06	23.14	22.28	+1.32%	67.06K	aa.aa	17:55:34
Inseego	4.280	4.322	4.110	+2.15%	29.91K	aa.aa	18:03:25
Optical Cable	13.290	13.540	12.800	+1.84%	55.08K	aa.aa	18:05:14
Radcom	10.14	10.25	10.13	+0.15%	7.38K	aa.aa	17:26:10
EchoStar	86.48	87.06	84.47	+0.32%	907.89K	aa.aa	18:05:34
Shenandoah	10.19	10.38	10.07	+0.30%	215.77K	aa.aa	18:04:32
Spok Holdings	10.49	10.64	10.42	+0.58%	46.75K	aa.aa	17:54:23
ViaSat	59.96	60.73	58.01	-0.55%	437.05K	aa.aa	18:03:30
T-Mobile US	158.64	161.62	157.91	+1.63%	2.84M	aa.aa	18:05:05
LM Ericsson B ADR	10.60	10.62	10.37	+2.54%	8.06M	aa.aa	18:05:13
Vodafone Group ADR	15.92	16.06	15.89	+0.28%	2.21M	aa.aa	18:03:56
VEON ADR	82.0000	83.5000	81.0000	-0.22%	101.17K	aa.aa	18:02:53
Crexendo	5.950	5.955	5.540	+7.01%	104.61K	aa.aa	18:04:42
AOI	77.750	79.195	73.050	-0.58%	5.71M	aa.aa	18:04:54
Gogo Inc	2.02	2.06	1.96	+0.50%	327.93K	aa.aa	18:03:37
Vistance Networks	6.0050	6.0200	5.7609	+3.18%	1.84M	aa.aa	18:04:32
Nextplat	8.790	8.980	8.752	+0.34%	4.63K	aa.aa	17:56:22
Lightwave Logic Inc	4.0450	4.1050	3.8000	+2.15%	1.01M	aa.aa	18:04:56
Millicom	79.70	80.67	79.37	+0.53%	210.99K	aa.aa	18:05:09
Globalstar Inc	83.4950	83.7600	82.9700	+0.28%	189.71K	aa.aa	18:01:28
Anterix	79.51	80.75	76.98	+2.11%	50.77K	aa.aa	17:49:05
Uniti Group	5.51	5.61	5.39	+1.19%	619.89K	aa.aa	18:03:49
Liberty Latin America A	8.05	8.05	7.87	+2.16%	109.93K	aa.aa	18:05:10
Liberty Latin America C	8.05	8.05	7.87	+2.22%	469.95K	aa.aa	18:05:10
Lumentum Holdings Inc	824.04	837.78	785.00	-1.26%	3.08M	aa.aa	18:05:30
Airgain	3.99	4.11	3.99	-0.38%	11.34K	aa.aa	17:54:10
Roku	156.97	157.27	155.32	+0.92%	651.44K	aa.aa	18:05:33
Franklin Wireless	2.200	2.200	2.200	0.00%	0	aa.aa	19/10
DNA X	3.2100	3.4100	3.0850	-2.73%	12.57K	aa.aa	17:52:29
Ucloudlink	0.236	0.241	0.231	+2.39%	33.5K	aa.aa	17:37:10
Ast Spacemobile	41.440	42.369	39.017	-1.03%	9.74M	aa.aa	18:05:26
Core AI Holdings	0.207	0.207	0.200	+0.63%	111.39K	aa.aa	17:46:55
Utime	8.3100	8.3100	8.1900	-1.25%	7.15K	aa.aa	15:29:12
Surgepays	0.117	0.120	0.114	0.00%	727.37K	aa.aa	18:03:44
Sangoma Technologies	4.820	4.840	4.820	+0.21%	3.19K	aa.aa	17:27:43
FingerMotion	0.154	0.163	0.146	-4.82%	1.65M	aa.aa	18:04:00
Maris Tech	0.448	0.459	0.420	+1.77%	129.87K	aa.aa	17:58:40
Mobilicom ADR	3.011	3.097	2.970	+0.02%	28.19K	aa.aa	17:18:17
Foxx Development	2.17	2.17	2.01	+6.13%	6.81K	aa.aa	15:14:56
Kyivstar	12.79	12.80	12.40	+2.77%	288.18K	aa.aa	18:05:31
Picocela ADR	6.30	6.47	6.11	+2.11%	8.17K	aa.aa	18:04:24
iOThree	1.98	2.09	1.98	+0.01%	1.79K	aa.aa	16:21:46
FiEE Inc	3.32	3.38	3.20	-2.92%	4.98K	aa.aa	17:33:23
Liberty Capital A	20.34	20.73	20.34	+0.35%	13.78K	aa.aa	18:01:54
Liberty Capital C	20.67	21.11	20.51	+0.76%	181.99K	aa.aa	18:01:54
Elauwit Connection	5.55	5.72	5.26	+2.78%	11.34K	aa.aa	17:59:43
SpaceX	147.49	148.66	143.27	-0.32%	50.8M	aa.aa	18:04:43
NuRAN Wireless	0.76	0.77	0.74	+0.07%	10.5K	aa.aa	18:05:34

FTSE 100

10,733.00

-31.69

-0.29%

DAX

25,306.77

-13.00

-0.05%

Euro Stoxx 50

6,124.75

-20.06

-0.33%

S&P 500

7,712.30

+21.57

+0.28%

Nikkei 225

64,075.42

-841.28

-1.30%

Dow Jones

52,443.04

+477.01

+0.92%

FTSE 100 Futures

10,779.30

+12.3

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,562.1	+1.31%	4.14M
Rolls-Royce Holdings	1,322.60	-0.68%	30.96M
Imperial Brands	2,844.00	+0.64%	12.65M
Shell	3,900.0	-0.81%	7.21M
BP	605.80	-1.72%	45.45M
Lloyds Banking	101.65	-1.36%	244.96M
Glencore	550.00	-2.45%	37.32M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.990	+475.80%	1.10K
Trane Technologies	459.74	+421.42%	904.00
OTP Bank	41,510.0	+229.71%	1.95K
Hellenic Telecommunications	19.35	+68.26%	1.46K
ALK-Abello	238.00	+59.25%	19.74K
BW LPG	230.60	+46.60%	7.53K
Celsius Resources	0.25	+25.00%	1.33M

Name	Last	Chg. %	Vol.
Cornish Metals	60.00	-41.18%	100.00K
Litigation Capital	0.60	-25.00%	6.08M
Duke Capital	21.50	-19.20%	9.63M
Petro Matad	0.83	-16.33%	35.47M
Alien Metals	0.06	-14.29%	44.71M
Truetide	2.25	-13.46%	499.66K
Amala Foods	0.08	-12.50%	48.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,322.60	-0.68%	30.96M
Barclays	418.85	+0.32%	37.46M
Ocado	348.80	+9.96%	6.29M
Lloyds Banking	101.65	-1.36%	244.96M
Glencore	550.00	-2.45%	37.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	414.60	+41.89%	588.29
Aaaaaaaaa A	414.60	+41.89%	588.29
Aaaa A Aaaa	314.90	+40.30%	441.81
A Aaaaaaaaaa Aa	314.90	+40.30%	441.81
Aaaaa Aa	435.10	+38.34%	601.90
Aaa Aaaaaaaaaaaaaa	435.10	+38.34%	601.90
Aaa Aa A Aaa	534.80	+35.54%	724.86

Name	Last	Upside	Fair Value
A Aaaa	414.60	+41.89%	588.29
Aaaaaaaaa A	414.60	+41.89%	588.29
Aaaa A Aaaa	314.90	+40.30%	441.81
A Aaaaaaaaaa Aa	314.90	+40.30%	441.81
Aaaaa Aa	435.10	+38.34%	601.90
Aaa Aaaaaaaaaaaaaa	435.10	+38.34%	601.90
Aaa Aa A Aaa	534.80	+35.54%	724.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.7%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+418.4%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+391.6%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Telecommunications (IXUT) Live

NASDAQ Telecommunications Constituents List

Cisco

Liberty Global A

Ribbon

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify ADR

Lumen Technologies

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON ADR

Crexendo

AOI

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Anterix

Uniti Group

Liberty Latin America A

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Development

Kyivstar

Picocela ADR

iOThree

FiEE Inc

Liberty Capital A

Liberty Capital C