MSCI World (MIWO00000PUS)

Global Indexes
2,844.42
+1.94(+0.07%)
  • Open:
    2,840.80
  • Day's Range:
    2,829.63 - 2,854.34
  • 52 wk Range:
    2,467.27 - 3,261.66

MSCI World Historical Data

Time Frame:
Daily
18/07/2022 - 17/08/2022
2,844.422,840.802,854.342,829.63+0.07%
2,842.482,836.082,842.602,823.92+0.28%
2,834.512,800.872,836.132,800.04+1.15%
2,802.232,800.322,829.782,797.17-0.04%
2,803.372,742.502,803.372,739.85+2.18%
2,743.622,757.272,757.722,737.11-0.55%
2,758.722,751.812,783.172,750.87+0.24%
2,752.062,763.722,764.932,732.99-0.35%
2,761.652,757.962,767.802,751.51+0.23%
2,755.252,723.462,763.822,721.99+0.99%
2,728.302,747.692,751.102,720.77-0.76%
2,749.262,747.492,762.952,735.82+0.11%
2,746.362,712.732,751.692,712.31+1.35%
2,709.822,682.302,714.072,667.74+1.30%
2,675.082,623.422,689.052,623.09+1.93%
2,624.492,652.412,653.792,618.73-1.01%
2,651.222,646.732,655.572,640.59+0.02%
2,650.822,666.042,679.532,637.43-0.49%
2,663.842,641.552,666.282,625.72+0.75%
2,643.932,628.732,650.062,622.55+0.59%
2,628.342,565.332,628.342,563.25+2.36%
2,567.682,570.372,600.752,558.99-0.04%
Highest: 2,854.34Lowest: 2,558.99Difference: 295.35Average: 2,724.43Change %: 10.74
  • Excellent
    0