Investing.com UK - Financial Markets Worldwide

MSCI World (MIWO00000PUS)

Global Indexes
Symbol
Exchange
Currency
2,692.55
-4.30(-0.16%)
-Closed.
Currency in USD
  • Open:
    2,693.85
  • Day's Range:
    2,661.22 - 2,695.03
  • 52 wk Range:
    2,314.97 - 3,113.02

MSCI World Historical Data

Time Frame:
Daily
Download Data
27/02/2023 - 26/03/2023
2,692.552,693.852,695.032,661.22-0.16%
2,696.852,690.372,726.012,680.74+0.40%
2,686.132,712.552,743.372,686.13-0.95%
2,711.842,679.062,714.962,677.62+1.25%
2,678.292,657.712,682.172,644.21+0.83%
2,656.192,678.832,689.122,646.87-0.81%
2,677.992,637.272,679.552,625.13+1.50%
2,638.462,675.072,678.672,612.57-1.34%
2,674.362,643.012,684.032,633.40+1.16%
2,643.642,657.252,669.252,617.34-0.52%
2,657.412,691.232,691.262,646.50-1.25%
2,691.172,724.002,741.182,686.95-1.25%
2,725.232,722.232,731.782,713.63+0.02%
2,724.802,764.522,766.882,719.33-1.44%
2,764.642,761.772,780.222,760.75+0.24%
2,757.972,719.332,762.792,719.33+1.41%
2,719.682,707.462,724.012,690.32+0.48%
2,706.792,712.392,722.512,699.90-0.29%
2,714.572,722.422,727.112,711.84-0.26%
2,721.632,707.032,740.412,705.60+0.54%
Highest: 2,780.22Lowest: 2,612.57Difference: 167.65Average: 2,697.01Change %: -0.53
  • md
    0
    • Excellent
      0