Mid-Large Cap Index (MLCX) Live

Currency in BRL

4,283.03

+56.62(+1.34%)

Delayed Data·19:56:30

Day's Range

4,226.80

4,296.48

52 wk Range

2,922.48

4,334.91

Mid-Large Cap Index Constituents List

Explore the full list of Mid-Large Cap Index index companies and constituents with real-time streaming quotes. The table shows every Mid-Large Cap Index component stock alongside its latest price, daily high, low and change. Use this Mid-Large Cap Index stocks list to monitor how individual shares are contributing to overall MLCX index performance and identify the biggest movers among the constituents.

						Upside
Rumo SA	19.17	19.49	18.83	+3.34%	11.13M	aa.aa	19:00:13
Ambev	16.81	16.92	16.55	+1.51%	17.83M	aa.aa	19:00:22
Banco Do Brasil	24.28	24.48	23.82	+1.38%	27.5M	aa.aa	18:59:59
Banco Bradesco	18.18	18.36	17.91	+1.96%	3.09M	aa.aa	19:00:09
Banco Bradesco Pref	20.64	20.90	20.32	+2.69%	28.45M	aa.aa	19:00:06
B3 SA Brasil Bolsa Balcao	23.52	23.61	22.82	+4.53%	31.24M	aa.aa	18:59:53
Motiva Infraestrutura de Mobilidade	20.70	20.74	20.26	+3.19%	14.82M	aa.aa	19:00:17
Cia Energetica de Minas Gerais Pref	11.86	11.88	11.67	+2.15%	8.25M	aa.aa	19:56:24
CPFL Energia	50.03	51.09	49.74	+1.28%	1.3M	aa.aa	19:56:19
Copel	17.66	17.80	17.39	+0.11%	15.98M	aa.aa	18:59:58
Axia Energia	59.61	59.78	58.17	+1.52%	12.03M	aa.aa	18:59:58
Embraer	91.24	93.22	91.11	-1.26%	3.66M	aa.aa	19:00:16
Equatorial	49.88	50.31	49.02	+2.72%	18.4M	aa.aa	19:00:01
Gerdau Pref	26.29	26.42	25.66	+1.70%	5.06M	aa.aa	19:00:00
Prio SA	70.17	71.99	68.10	-1.17%	8.34M	aa.aa	19:00:15
Itausa Investimentos Itau Pref	15.69	15.82	15.50	+1.55%	12.19M	aa.aa	18:59:54
Itau Unibanco Holding	53.02	53.50	52.16	+2.34%	1.39M	aa.aa	19:56:14
Itau Unibanco Holding Pref	48.96	49.32	48.16	+2.21%	17.19M	aa.aa	18:59:52
Eneva	32.16	32.42	31.80	+2.42%	5.09M	aa.aa	19:00:16
Marfrig Gl Foods	18.24	18.35	17.99	+0.22%	3.07M	aa.aa	19:56:22
Petrobras	64.38	65.86	63.46	-0.25%	7.23M	aa.aa	19:32:59
Petroleo Brasileiro Pref	57.77	59.10	56.91	-0.40%	34.31M	aa.aa	19:33:02
Porto Seguro On	52.08	52.61	51.47	+1.30%	1.79M	aa.aa	19:56:12
Localiza On	52.36	53.12	51.92	+3.27%	9.57M	aa.aa	19:00:21
Santander BR UNT	28.09	28.34	27.84	+0.83%	6.04M	aa.aa	18:59:58
SABESP	32.58	33.10	32.29	+1.21%	16.06M	aa.aa	18:59:48
ENGIE Brasil Energia	31.36	31.50	30.80	+2.32%	1.38M	aa.aa	19:56:00
Tim BR	19.07	19.23	18.82	+1.60%	4.02M	aa.aa	19:56:16
Totvs	41.77	42.48	40.78	+2.45%	2.95M	aa.aa	19:56:24
Isa Energia Brasil Pref	29.04	29.16	28.47	+2.25%	1.7M	aa.aa	19:56:02
Ultrapar	39.85	40.24	39.23	+1.92%	5.86M	aa.aa	19:00:05
Vale SA	65.92	66.49	65.46	-0.66%	14.31M	aa.aa	19:00:05
Telefonica Brasil	32.35	32.64	32.00	+1.60%	2.89M	aa.aa	19:56:19
WEG ON	48.68	48.75	47.37	+2.12%	10.15M	aa.aa	19:00:00
Raia Drogasil	21.71	22.09	21.50	+1.73%	3.95M	aa.aa	19:56:21
BB Seguridade	42.25	42.36	41.55	+2.50%	3.32M	aa.aa	19:00:02
Klabin S/A UNT N2	18.40	18.41	18.08	+1.32%	2.91M	aa.aa	19:55:56
Energisa Unt	67.01	68.73	66.87	+1.45%	2.97M	aa.aa	19:00:18
Banco BTG Unt	81.42	82.24	79.63	+3.98%	8.74M	aa.aa	18:59:57
Suzano	42.28	43.11	42.26	-1.31%	3.42M	aa.aa	19:00:16
Vibra Energia	36.63	37.50	35.94	+0.94%	7.12M	aa.aa	19:00:21
Hapvida	9.34	9.50	8.93	+5.18%	10.55M	aa.aa	19:56:23
Grupo Mateus	5.66	5.67	5.45	+4.24%	8.41M	aa.aa	19:56:30
Rede D’Or	44.18	44.98	43.70	+1.91%	4.6M	aa.aa	19:00:15
CSN Mineracao	4.98	5.01	4.93	+0.61%	4.03M	aa.aa	19:56:26
Caixa Seguridade Participacoes	21.28	21.34	20.98	+1.24%	6.78M	aa.aa	19:00:17
Axia Energia BDR	60.03	60.16	58.67	+2.23%	4.86M	aa.aa	19:00:19
Localiza Rent A Car Prf	51.29	51.38	50.15	+4.27%	150.5K	aa.aa	19:53:23

FTSE 100

10,733.00

-31.69

-0.29%

DAX

25,306.77

-13.00

-0.05%

Euro Stoxx 50

6,124.75

-20.06

-0.33%

S&P 500

7,713.23

+22.50

+0.29%

Nikkei 225

64,075.42

-841.28

-1.30%

Dow Jones

52,444.46

+478.43

+0.92%

FTSE 100 Futures

10,778.70

+11.7

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,562.1	+1.31%	4.14M
Rolls-Royce Holdings	1,322.60	-0.68%	30.96M
Imperial Brands	2,844.00	+0.64%	12.65M
Shell	3,900.0	-0.81%	7.21M
BP	605.80	-1.72%	45.45M
Lloyds Banking	101.65	-1.36%	244.96M
Glencore	550.00	-2.45%	37.32M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.990	+475.80%	1.10K
Trane Technologies	459.74	+421.42%	904.00
OTP Bank	41,510.0	+229.71%	1.95K
Hellenic Telecommunications	19.35	+68.26%	1.46K
ALK-Abello	238.00	+59.25%	19.74K
BW LPG	230.60	+46.60%	7.53K
Celsius Resources	0.25	+25.00%	1.33M

Name	Last	Chg. %	Vol.
Cornish Metals	60.00	-41.18%	100.00K
Litigation Capital	0.60	-25.00%	6.08M
Duke Capital	21.50	-19.20%	9.63M
Petro Matad	0.83	-16.33%	35.47M
Alien Metals	0.06	-14.29%	44.71M
Truetide	2.25	-13.46%	499.66K
Amala Foods	0.08	-12.50%	48.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,322.60	-0.68%	30.96M
Ocado	348.80	+9.96%	6.29M
Barclays	418.85	+0.32%	37.46M
Lloyds Banking	101.65	-1.36%	244.96M
Ceres Power	280.52	-4.91%	4.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaa Aaaaa	414.60	+41.89%	588.29
Aaaaaaaa Aaaa A A	414.60	+41.89%	588.29
Aa Aaaaaaaaaaaaa	314.90	+40.30%	441.81
Aaaaaaaaaa	314.90	+40.30%	441.81
Aa Aaaaaaa	435.10	+38.34%	601.90
Aaaaaaaa Aaa	435.10	+38.34%	601.90
A Aa Aaaaa	534.80	+35.54%	724.86

Name	Last	Upside	Fair Value
Aa Aaa Aaaa Aaaaa	414.60	+41.89%	588.29
Aaaaaaaa Aaaa A A	414.60	+41.89%	588.29
Aa Aaaaaaaaaaaaa	314.90	+40.30%	441.81
Aaaaaaaaaa	314.90	+40.30%	441.81
Aa Aaaaaaa	435.10	+38.34%	601.90
Aaaaaaaa Aaa	435.10	+38.34%	601.90
A Aa Aaaaa	534.80	+35.54%	724.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.7%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+418.4%

FTSE 100

+63.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+391.6%

FTSE 100

+63.9%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Mid-Large Cap Index (MLCX) Live

Mid-Large Cap Index Constituents List

Rumo SA

Ambev

Banco Do Brasil

Banco Bradesco

Banco Bradesco Pref

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Cia Energetica de Minas Gerais Pref

CPFL Energia

Copel

Axia Energia

Embraer

Equatorial

Gerdau Pref

Prio SA

Itausa Investimentos Itau Pref

Itau Unibanco Holding

Itau Unibanco Holding Pref

Eneva

Marfrig Gl Foods

Petrobras

Petroleo Brasileiro Pref

Porto Seguro On

Localiza On

Santander BR UNT

SABESP

ENGIE Brasil Energia

Tim BR

Totvs

Isa Energia Brasil Pref

Ultrapar

Vale SA

Telefonica Brasil

WEG ON

Raia Drogasil

BB Seguridade

Klabin S/A UNT N2

Energisa Unt

Banco BTG Unt

Suzano

Vibra Energia

Hapvida

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

Axia Energia BDR

Localiza Rent A Car Prf

Trending Stocks