Mid-Large Cap Index (MLCX) Live

Currency in BRL

3,469.01

-1.42(-0.04%)

Closed·14/08

Day's Range

3,427.88

3,470.16

52 wk Range

2,718.86

4,126.47

Mid-Large Cap Index Constituents List

Explore the full list of Mid-Large Cap Index index companies and constituents with real-time streaming quotes. The table shows every Mid-Large Cap Index component stock alongside its latest price, daily high, low and change. Use this Mid-Large Cap Index stocks list to monitor how individual shares are contributing to overall MLCX index performance and identify the biggest movers among the constituents.

						Upside
RUMO ON NM	13.67	13.85	13.41	+0.89%	14.79M	aa.aa	14/08
AMBEV S/A ON	14.75	14.98	14.64	-1.14%	33.53M	aa.aa	14/08
BRASIL ON	18.38	18.38	17.80	+0.93%	43.58M	aa.aa	14/08
BRADESCO ON	14.51	14.63	14.34	-0.55%	7.14M	aa.aa	14/08
BRADESCO PN EJ N1	16.54	16.66	16.35	-0.72%	41.83M	aa.aa	14/08
B3 SA Brasil Bolsa Balcao	14.67	14.96	14.35	-0.88%	47.16M	aa.aa	14/08
Motiva Infraestrutura de Mobilidade	13.80	14.08	13.60	-1.85%	14.53M	aa.aa	14/08
Energy of Minas Gerais Prf	10.23	10.64	10.16	-0.68%	25.67M	aa.aa	14/08
CPFL ENERGIAON NM	41.29	43.31	40.24	-4.49%	5.17M	aa.aa	14/08
COPEL ON	13.69	13.75	13.41	-0.80%	25.29M	aa.aa	14/08
Axia Energia	49.83	50.02	48.64	+0.28%	14.17M	aa.aa	14/08
EMBRAER ON	99.02	99.69	96.68	+2.43%	6.2M	aa.aa	14/08
EQUATORIAL ON	34.90	34.90	33.61	+0.23%	22.09M	aa.aa	14/08
GERDAU PN N1	24.65	24.89	24.48	-0.56%	10.37M	aa.aa	14/08
Prio ON	58.63	59.39	58.55	-0.74%	4.98M	aa.aa	14/08
ITAUSA PN	12.49	12.49	12.17	+0.40%	24.78M	aa.aa	14/08
ITAUUNIBANCO ON	41.89	41.96	40.96	+1.21%	1.14M	aa.aa	14/08
ITAUUNIBANCOPN EB N1	39.00	39.13	37.87	+1.80%	39.29M	aa.aa	14/08
ENEVA ON NM	24.45	24.61	23.65	+0.45%	13.65M	aa.aa	14/08
Marfrig Global Food	16.36	17.25	15.71	+0.06%	6.8M	aa.aa	14/08
PETROBRAS ON	46.83	47.27	46.52	+0.21%	9.58M	aa.aa	14/08
PETROBRAS PN	42.09	42.46	41.63	+0.45%	34.09M	aa.aa	14/08
PORTO SEGURO ON	46.58	46.82	45.90	-0.36%	2.05M	aa.aa	14/08
LOCALIZA ON	33.51	34.19	33.13	-1.61%	12.26M	aa.aa	14/08
SANTANDER BR UNT	29.93	30.33	29.64	+0.34%	4.99M	aa.aa	14/08
SABESP ON	23.79	24.38	23.39	-2.02%	64.9M	aa.aa	14/08
ENGIE BRASILON NM	28.03	28.29	27.68	-0.92%	4.18M	aa.aa	14/08
TIM PART S/A ON	18.12	18.22	17.85	+0.95%	7.86M	aa.aa	14/08
TOTVS ON	30.20	30.20	28.91	+2.27%	4.75M	aa.aa	14/08
ISA Energia PN	25.55	25.93	25.12	-1.08%	4.3M	aa.aa	14/08
ULTRAPAR ON NM	32.27	32.32	31.08	+0.72%	9.45M	aa.aa	14/08
VALE ON	71.30	71.98	71.09	-0.83%	22.93M	aa.aa	14/08
TELEF BRASIL ON	29.74	29.80	29.11	+1.16%	6.41M	aa.aa	14/08
WEG ON	47.50	47.61	46.66	0.00%	7.28M	aa.aa	14/08
RAIADROGASIL ON	17.53	18.25	17.10	-4.21%	10.02M	aa.aa	14/08
BBSEGURIDADE ON NM	36.95	37.18	36.64	-0.65%	6.77M	aa.aa	14/08
KLABIN S/A UNT N2	17.55	17.76	17.35	+0.23%	7.13M	aa.aa	14/08
Energisa	43.80	43.98	42.38	-0.34%	6.34M	aa.aa	14/08
Banco BTG	51.00	51.20	49.22	+1.51%	16.69M	aa.aa	14/08
Suzano Papel Celulose	42.03	42.72	41.53	+1.28%	8.24M	aa.aa	14/08
Vibra Energia	33.60	33.78	32.85	-0.33%	6.13M	aa.aa	14/08
Hapvida	6.73	6.78	6.14	+4.99%	23.91M	aa.aa	14/08
Grupo Mateus	3.98	4.12	3.72	+5.01%	22.35M	aa.aa	14/08
Rede D’Or	33.66	34.32	33.12	-2.55%	10.17M	aa.aa	14/08
CSN Mineracao	5.54	5.62	5.20	+0.91%	10.64M	aa.aa	14/08
Caixa Seguridade Participacoes	17.91	18.13	17.73	-1.10%	6.09M	aa.aa	14/08
Axia Energia BDR	49.66	49.66	48.39	+0.32%	2.98M	aa.aa	14/08
Localiza Rent a Car Prf	32.38	33.08	32.10	-2.38%	116.4K	aa.aa	14/08

FTSE 100

10,750.11

-22.56

-0.21%

DAX

26,440.31

+140.57

+0.53%

Euro Stoxx 50

6,536.85

-8.62

-0.13%

S&P 500

7,785.76

-13.23

-0.17%

Nikkei 225

68,713.80

+405.21

+0.59%

Dow Jones

53,732.41

-107.58

-0.20%

FTSE 100 Futures

10,782.50

-5.5

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Anglo American	3,850.0	-1.66%	21.54M
Rio Tinto PLC	7,059.0	-1.49%	9.36M
HSBC	1,527.80	+0.13%	41.72M
BP	522.90	+0.10%	93.19M
AstraZeneca	11,460.0	-2.12%	3.96M
GSK plc	1,817.50	-2.10%	14.89M
Glencore	548.90	-2.14%	49.29M

Name	Last	Chg. %	Vol.
Eltel AB	13.40	+59.90%	6.55K
Marley Spoon	0.04	+32.26%	9.94K
Phoenix Mining	0.68	+17.39%	47.88M
Mission Marketing	21.00	+16.67%	822.67K
Inovio	1.05	+16.57%	154.09K
GCM Resources	3.90	+16.42%	4.48M
Touchstone Exploration	9.25	+15.63%	4.45M

Name	Last	Chg. %	Vol.
Arcticzymes Tech	21.40	-43.68%	1.00
GB Group	160.60	-30.78%	18.94M
Haulotte	2.35	-30.27%	1.40K
Mothercare	0.70	-17.65%	135.67K
Arkadian	0.0120	-11.11%	17.51M
Thor Mining	0.45	-10.00%	581.82K
Total Graphite	0.73	-10.00%	1.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Aviva	726.60	+1.82%	13.14M
Rolls-Royce Holdings	1,541.00	+1.05%	17.09M
Metlen Energy Metals	49.34	+1.36%	91.95K
AstraZeneca	11,460.0	-2.12%	3.96M
Georgina Energy	14.60	+14.51%	14.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	1,817.50	+75.38%	3,187.53
A Aaaaaa	1,817.50	+75.38%	3,187.53
Aaaa Aaa A Aaa Aaaa	522.90	+37.01%	716.43
Aaaaaaaaaa	522.90	+37.01%	716.43
Aaaaaaaaaa A A	2,609.00	+30.67%	3,409.18
Aaaaa A	2,609.00	+30.67%	3,409.18
Aaaaaaaaaa Aaaaa Aa	326.90	+25.11%	408.98

Name	Last	Upside	Fair Value
Aaa Aaaaa	1,817.50	+75.38%	3,187.53
A Aaaaaa	1,817.50	+75.38%	3,187.53
Aaaa Aaa A Aaa Aaaa	522.90	+37.01%	716.43
Aaaaaaaaaa	522.90	+37.01%	716.43
Aaaaaaaaaa A A	2,609.00	+30.67%	3,409.18
Aaaaa A	2,609.00	+30.67%	3,409.18
Aaaaaaaaaa Aaaaa Aa	326.90	+25.11%	408.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1243.2%

FTSE 100

+63.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+421.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mid-Large Cap Index (MLCX) Live

Mid-Large Cap Index Constituents List

RUMO ON NM

AMBEV S/A ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

ENEVA ON NM

Marfrig Global Food

PETROBRAS ON

PETROBRAS PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

ULTRAPAR ON NM

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

Axia Energia BDR

Localiza Rent a Car Prf

Trending Stocks