Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 12.17 | 12.37 | 12.08 | +0.07 | +0.58% | 12.19M | 18:11:18 | ||
Atacadao | 11.33 | 11.58 | 11.18 | -0.29 | -2.50% | 3.61M | 18:10:58 | ||
Auren ON | 11.54 | 11.62 | 11.52 | -0.06 | -0.52% | 978.90K | 18:11:00 | ||
B3 SA Brasil Bolsa Balcao | 10.61 | 11.08 | 10.57 | -0.53 | -4.76% | 49.43M | 18:11:01 | ||
Banco BTG | 33.48 | 33.88 | 33.36 | -0.46 | -1.36% | 2.83M | 18:11:17 | ||
BBSEGURIDADE ON NM | 32.10 | 32.35 | 32.00 | -0.19 | -0.59% | 1.59M | 18:10:58 | ||
BRADESCO ON | 12.40 | 12.53 | 12.35 | +0.01 | +0.08% | 3.44M | 18:11:01 | ||
BRADESCO PN EJ N1 | 14.11 | 14.28 | 13.99 | +0.05 | +0.36% | 39.05M | 18:10:41 | ||
BRASIL ON | 27.51 | 27.74 | 27.43 | -0.04 | -0.15% | 5.37M | 18:11:16 | ||
BRASKEM PNA | 21.32 | 22.33 | 21.02 | -1.06 | -4.74% | 3.61M | 18:11:00 | ||
Brazilian Electric Power | 37.56 | 37.80 | 37.36 | -0.07 | -0.19% | 4.26M | 18:11:18 | ||
BRF SA ON | 16.98 | 17.29 | 16.92 | -0.26 | -1.51% | 3.01M | 18:11:08 | ||
Caixa Seguridade Participacoes | 15.61 | 15.82 | 15.51 | -0.03 | -0.19% | 1.63M | 18:11:00 | ||
CCR SA ON | 12.38 | 12.53 | 12.35 | -0.10 | -0.80% | 3.37M | 18:11:16 | ||
COPEL Pref B | 9.07 | 9.15 | 8.98 | -0.10 | -1.09% | 9.31M | 18:11:18 | ||
COSAN ON | 14.52 | 14.68 | 14.46 | -0.16 | -1.09% | 2.82M | 18:10:58 | ||
CPFL ENERGIAON NM | 32.23 | 32.49 | 32.05 | -0.14 | -0.43% | 708.20K | 18:10:55 | ||
CSN Mineracao | 4.94 | 5.02 | 4.90 | -0.06 | -1.20% | 4.11M | 18:11:00 | ||
Eletrobras PNA | 41.41 | 41.55 | 40.91 | +0.19 | +0.46% | 431.50K | 18:11:07 | ||
EMBRAER ON | 33.13 | 33.48 | 33.04 | -0.17 | -0.51% | 1.39M | 18:11:17 | ||
Energisa | 44.92 | 45.73 | 44.81 | -0.96 | -2.09% | 1.04M | 18:11:14 | ||
Energy of Minas Gerai | 11.35 | 11.62 | 11.25 | +0.21 | +1.89% | 717.60K | 18:11:00 | ||
Energy of Minas Gerais Prf | 9.66 | 9.97 | 9.57 | +0.08 | +0.84% | 9.23M | 18:11:07 | ||
ENEVA ON NM | 12.42 | 12.60 | 12.39 | -0.20 | -1.58% | 2.18M | 18:11:15 | ||
ENGIE BRASILON NM | 40.67 | 40.88 | 40.40 | 0.00 | 0.00% | 1.33M | 18:10:57 | ||
EQUATORIAL ON | 30.49 | 30.92 | 30.44 | -0.51 | -1.65% | 2.10M | 18:10:58 | ||
GERDAU PN N1 | 18.23 | 18.52 | 18.15 | -0.37 | -1.99% | 3.38M | 18:11:14 | ||
Grupo Mateus | 7.56 | 7.64 | 7.52 | -0.11 | -1.43% | 1.09M | 18:11:00 | ||
Hapvida | 3.76 | 3.82 | 3.75 | -0.06 | -1.57% | 10.62M | 18:11:15 | ||
Hypera ON | 29.56 | 30.07 | 29.09 | -0.52 | -1.73% | 1.65M | 18:11:01 | ||
ITAUSA PN | 9.63 | 9.72 | 9.62 | -0.03 | -0.31% | 9.29M | 18:10:58 | ||
ITAUUNIBANCO ON | 27.56 | 27.97 | 27.56 | -0.24 | -0.86% | 255.60K | 18:11:15 | ||
ITAUUNIBANCOPN EB N1 | 31.82 | 32.20 | 31.76 | -0.14 | -0.44% | 12.50M | 18:11:16 | ||
JBS ON | 23.41 | 23.45 | 23.23 | +0.01 | +0.04% | 1.99M | 18:11:17 | ||
KLABIN S/A UNT N2 | 22.90 | 23.27 | 22.87 | -0.24 | -1.04% | 1.14M | 18:11:14 | ||
LOCALIZA ON | 49.05 | 50.44 | 48.94 | -1.50 | -2.97% | 3.43M | 18:11:15 | ||
LOJAS RENNER ON | 15.34 | 15.71 | 15.28 | -0.35 | -2.23% | 9.74M | 18:10:58 | ||
MAGAZ LUIZA ON | 1.36 | 1.45 | 1.36 | -0.09 | -6.21% | 60.57M | 18:10:58 | ||
MULTIPLAN ON | 22.68 | 22.90 | 22.54 | -1.21 | -5.06% | 64.06M | 18:11:01 | ||
NATURA ON | 16.70 | 16.90 | 16.62 | -0.18 | -1.07% | 1.50M | 18:10:58 | ||
NEOENERGIA | 19.12 | 19.31 | 18.97 | -0.19 | -0.98% | 534.20K | 18:11:19 | ||
PETROBRAS ON | 44.01 | 44.43 | 43.78 | -0.53 | -1.19% | 7.41M | 18:10:59 | ||
PETROBRAS PN | 41.73 | 42.21 | 41.62 | -0.42 | -1.00% | 25.56M | 18:11:06 | ||
PORTO SEGURO ON | 30.05 | 30.22 | 29.93 | -0.01 | -0.03% | 519.20K | 18:10:58 | ||
Prio | 48.02 | 49.43 | 48.00 | -1.54 | -3.11% | 5.03M | 18:11:01 | ||
RAIADROGASIL ON | 25.67 | 26.07 | 25.45 | -0.06 | -0.23% | 2.81M | 18:11:12 | ||
Raizen | 3.06 | 3.09 | 3.04 | -0.01 | -0.33% | 2.25M | 18:11:00 | ||
Rede D’Or | 26.29 | 26.52 | 26.20 | -0.17 | -0.64% | 2.32M | 18:11:00 | ||
RUMO ON NM | 20.10 | 20.80 | 20.06 | -0.73 | -3.50% | 7.86M | 18:11:01 | ||
SABESP ON | 81.03 | 82.72 | 80.90 | -1.33 | -1.61% | 658.30K | 18:10:58 | ||
SANTANDER BR UNT | 28.88 | 29.54 | 28.70 | +0.75 | +2.67% | 5.50M | 18:11:00 | ||
Sendas Distribuidora | 13.27 | 13.53 | 13.23 | -0.32 | -2.35% | 5.97M | 18:11:00 | ||
SID NACIONAL ON | 13.93 | 14.15 | 13.81 | -0.28 | -1.97% | 2.33M | 18:10:59 | ||
Suzano Papel Celulose | 58.28 | 59.21 | 58.10 | -0.62 | -1.05% | 2.92M | 18:11:17 | ||
TELEF BRASIL ON | 47.85 | 48.07 | 47.47 | +0.12 | +0.25% | 1.14M | 18:10:57 | ||
TIM PART S/A ON | 17.60 | 17.67 | 17.47 | 0.00 | 0.00% | 2.08M | 18:11:00 | ||
TOTVS ON | 27.95 | 28.14 | 27.79 | 0.00 | 0.00% | 1.26M | 18:11:17 | ||
Transmissão Paulista PN | 25.34 | 25.53 | 25.09 | +0.06 | +0.24% | 1.16M | 18:10:47 | ||
ULTRAPAR ON NM | 26.01 | 26.51 | 25.96 | -0.43 | -1.63% | 986.80K | 18:10:59 | ||
VALE ON | 63.10 | 63.74 | 62.93 | -0.80 | -1.25% | 8.59M | 18:10:47 | ||
Vibra Energia | 23.39 | 23.79 | 23.33 | -0.30 | -1.27% | 2.36M | 18:11:18 | ||
WEG ON | 39.46 | 39.77 | 39.16 | +0.10 | +0.25% | 3.28M | 18:11:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review