
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 48,020.0 | 47,865.0 | 48,095.0 | 47,225.0 | 0.56K | 0.61% |
Jun 30, 2022 | 47,728.0 | 47,655.0 | 47,970.0 | 47,240.0 | 0.59K | -0.64% |
Jun 29, 2022 | 48,035.0 | 48,365.0 | 48,675.0 | 47,900.0 | 1.01K | -1.08% |
Jun 28, 2022 | 48,559.0 | 48,625.0 | 49,095.0 | 48,200.0 | 1.00K | -0.08% |
Jun 27, 2022 | 48,600.0 | 48,190.0 | 48,660.0 | 47,990.0 | 0.38K | 1.00% |
Jun 24, 2022 | 48,120.0 | 47,050.0 | 48,170.0 | 46,805.0 | 0.75K | 2.56% |
Jun 23, 2022 | 46,920.0 | 47,425.0 | 47,515.0 | 46,870.0 | 0.46K | -1.13% |
Jun 22, 2022 | 47,454.0 | 47,975.0 | 48,000.0 | 47,420.0 | 0.49K | -1.60% |
Jun 21, 2022 | 48,226.0 | 48,255.0 | 48,510.0 | 48,020.0 | 0.66K | 0.25% |
Jun 20, 2022 | 48,105.0 | 48,495.0 | 48,495.0 | 47,995.0 | 0.13K | 0.19% |
Jun 17, 2022 | 48,016.0 | 47,650.0 | 48,040.0 | 47,550.0 | 0.08K | 0.96% |
Jun 16, 2022 | 47,560.0 | 47,760.0 | 47,865.0 | 47,375.0 | 0.28K | -1.91% |
Jun 15, 2022 | 48,485.0 | 48,260.0 | 48,900.0 | 48,235.0 | 3.12K | 0.62% |
Jun 14, 2022 | 48,185.0 | 48,965.0 | 48,965.0 | 48,095.0 | 6.78K | -0.36% |
Jun 13, 2022 | 48,361.0 | 48,150.0 | 48,750.0 | 47,460.0 | 5.31K | -0.18% |
Jun 10, 2022 | 48,448.0 | 48,710.0 | 48,835.0 | 48,370.0 | 1.02K | -1.55% |
Jun 09, 2022 | 49,210.0 | 49,570.0 | 49,930.0 | 49,140.0 | 0.72K | -1.30% |
Jun 08, 2022 | 49,859.0 | 49,670.0 | 50,045.0 | 49,605.0 | 1.21K | -0.16% |
Jun 07, 2022 | 49,938.0 | 49,890.0 | 50,030.0 | 49,320.0 | 1.26K | -0.24% |
Jun 06, 2022 | 50,059.0 | 50,875.0 | 51,125.0 | 49,980.0 | 0.35K | -1.32% |
Highest: 51,125.0 | Lowest: 46,805.0 | Difference: 4,320.0 | Average: 48,394.4 | Change %: -5.3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review