| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 38.28 | 38.28 | 39.90 | 37.41 | -0.39% | 13.34M | 38.28-0.39% | 15/10 | |
TXARm Ternium Argentina SA | 723.50 | 723.50 | 729.00 | 685.00 | +3.58% | 1.33M | 723.50+3.58% | 15/10 | |
PAMPm Pampa Energia SA | 5,205.00 | 5,205.00 | 5,265.00 | 5,140.00 | -0.29% | 735.87K | 5,205.00-0.29% | 15/10 | |
GGALm Grupo Financiero Galicia SA Class B | 5,900.00 | 5,900.00 | 5,920.00 | 5,620.00 | +2.61% | 3.05M | 5,900.00+2.61% | 15/10 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,071.00 | 2,071.00 | 2,089.00 | 2,029.00 | +0.73% | 800.01K | 2,071.00+0.73% | 15/10 | |
CECO2m Central Costanera SA | 485.00 | 485.00 | 486.00 | 474.00 | -1.42% | 5.33K | 485.00-1.42% | 15/10 | |
CRESm Cresud SA | 1,840.00 | 1,840.00 | 1,840.00 | 1,775.00 | +2.62% | 316.02K | 1,840.00+2.62% | 15/10 | |
BBARm Banco BBVA Argentina SA | 6,980.00 | 6,980.00 | 7,015.00 | 6,600.00 | +3.25% | 134.3K | 6,980.00+3.25% | 15/10 | |
ALUAm Aluar Aluminio Argentino | 845.00 | 845.00 | 850.00 | 822.00 | +1.81% | 610.85K | 845.00+1.81% | 15/10 |
| Name | Price |
|---|---|
TRANm TRANSENER | 2,700.00+17.500+0.65% |
TGSU2m TGS AR | 8,370.00-25.000-0.30% |
EDNm EDENOR | 1,672.00+12.000+0.72% |
CECO2m Central Costanera | 485.00-7.000-1.42% |
CEPUm Central Puerto | 2,071.00+15.00+0.73% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,650.00-50.000-2.94% |
YPFDm YPF | 8,270.00-190.00-2.25% |
APBR Petrobras | 603.000.000.00% |
MIRGm Mirgor C | 1,710.00-35.00-2.01% |
COMEm Comercial del Plata | 38.28-0.150-0.39% |