| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39.50 | 39.50 | 40.18 | 39.10 | -0.68% | 7.25M | 39.50-0.68% | 25/09 | |
TXARm Ternium Argentina SA | 657.00 | 657.00 | 664.00 | 645.00 | +0.23% | 985.61K | 657.00+0.23% | 25/09 | |
PAMPm Pampa Energia SA | 5,060.00 | 5,060.00 | 5,120.00 | 5,010.00 | -0.49% | 1.12M | 5,060.00-0.49% | 25/09 | |
GGALm Grupo Financiero Galicia | 6,290.00 | 6,290.00 | 6,470.00 | 6,270.00 | -1.64% | 2M | 6,290.00-1.64% | 25/09 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,021.00 | 2,021.00 | 2,049.00 | 1,971.00 | -0.83% | 551.42K | 2,021.00-0.83% | 25/09 | |
CECO2m Central Costanera SA | 503.00 | 503.00 | 515.00 | 500.00 | -0.98% | 21.97K | 503.00-0.98% | 25/09 | |
CRESm Cresud SA | 2,055.00 | 2,055.00 | 2,060.00 | 2,010.00 | +0.24% | 152.15K | 2,055.00+0.24% | 25/09 | |
BBARm Banco BBVA Argentina SA | 7,125.00 | 7,125.00 | 7,430.00 | 7,115.00 | -2.13% | 70.15K | 7,125.00-2.13% | 25/09 | |
ALUAm Aluar Aluminio Argentino | 844.00 | 844.00 | 854.50 | 835.00 | +0.30% | 217.47K | 844.00+0.30% | 25/09 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,032.50-20.000-0.66% |
TGSU2m Tran Gas Del Sur | 8,640.00-150.000-1.71% |
EDNm EDENOR | 1,736.00-57.000-3.18% |
CECO2m Central Costanera | 503.00-5.000-0.98% |
CEPUm Central Puerto | 2,021.00-17.00-0.83% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,785.00-70.000-3.77% |
YPFDm YPF | 8,440.00-195.00-2.26% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 1,715.00-25.00-1.44% |
COMEm Comercial del Plata | 39.50-0.270-0.68% |