S&P Merval 25 (MER25) Live

Get comprehensive real-time data for the S&P Merval 25 index (MER25) today, alongside our full suite of interactive investing tools. Stay informed with the live S&P Merval 25 share price and compare today's level to historical data. Access market trends through our charts, technical analysis, MER25 index constituent lists, forecasts and news to make more informed decisions about Merval 25 Index.

What is the S&P Merval 25 price today?
The Merval 25 Index index price today is 37,176.02.

What is the symbol for S&P Merval 25?
The symbol (or "ticker") for Merval 25 Index is "MER25".

Is S&P Merval 25 a good index to invest in?
Determining whether Merval 25 Index — or any index — is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro to assess constituent share prices, fair value and other essential metrics.

Buenos Aires

Currency in

37,176.02

-673.97(-1.78%)

Delayed Data·01/03

Day's Range

37,020.68

38,519.66

52 wk Range

0.00

38,519.66

Showing S&P Merval 25 historical data. For real-time data please try another search

Day's Range

37,020.6838,519.66

52 wk Range

0.0038,519.66

Prev. Close: 37,849.99
Open: 37,849.99
1-Year Change: 0%
Volume: 0
Average Volume (3m): -

Prev. Close: 37,849.99
Open: 37,849.99
1-Year Change: 0%
Volume: 0

Average Volume (3m): -
Day's Range: 37,020.68-38,519.66
52 wk Range: 0-0

Prev. Close: 37,849.99
Open: 37,849.99
1-Year Change: 0%

Volume: 0
Average Volume (3m): -

Day's Range: 37,020.68-38,519.66
52 wk Range: 0-0

Type:Index

Market:Argentina

How do you feel today about MER25?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
COMEm Sociedad Comercial del Plata SA	32.20	32.48	32.90	31.60	-0.86%	4.3M	32.20-0.86%	16:55:52
TXARm Ternium Argentina SA	710.00	734.00	750.00	704.00	-3.27%	958.73K	710.00-3.27%	16:56:46
PAMPm Pampa Energia SA	4,297.50	4,365.00	4,487.50	4,280.00	-1.55%	619.3K	4,297.50-1.55%	16:49:30
GGALm Grupo Financiero Galicia SA	5,010.00	5,165.00	5,245.00	4,877.50	-3.00%	2.15M	5,010.00-3.00%	16:56:14
APBR Petroleo Brasileiro SA	603.00	600.00	604.00	580.00	0.00%	0	603.000.00%	04/02
CEPUm Central Puerto SA	1,633.00	1,690.00	1,715.00	1,600.00	-3.37%	470.05K	1,633.00-3.37%	16:48:45
CECO2m Central Costanera SA	407.00	416.00	420.00	398.50	-2.16%	15.34K	407.00-2.16%	16:25:52
CRESm Cresud SA	1,529.00	1,552.00	1,600.00	1,511.00	-1.48%	37.76K	1,529.00-1.48%	16:47:53
BBARm Banco BBVA Argentina SA	5,935.00	6,200.00	6,330.00	5,800.00	-4.27%	30.69K	5,935.00-4.27%	16:48:45
ALUAm Aluar Aluminio Argentino	795.50	806.00	820.00	773.50	-1.30%	204.24K	795.50-1.30%	16:49:26

Top Gainers

Name	Price
TRANm TRANSENER	1,994.00-79.000-3.81%
TGSU2m TGS AR	7,440.00-380.000-4.86%
EDNm EDENOR	1,200.00-60.000-4.76%
CECO2m Central Costanera	407.00-9.000-2.16%
CEPUm Central Puerto	1,633.00-57.00-3.37%

Top Losers

Name	Price
CTIOm Consultatio	1,725.00-80.000-4.43%
YPFDm YPF	6,660.00-335.00-4.79%
APBR Petrobras	603.000.000.00%
MIRGm Mirgor	1,680.00-80.00-4.55%
COMEm Comercial del Plata	32.20-0.280-0.86%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,258.6%

S&P 500 Outperformance+819.5%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FTSE 100

10,782.66

-46.55

-0.43%

DAX

26,330.05

-107.62

-0.41%

Euro Stoxx 50

6,247.85

-17.86

-0.29%

S&P 500

7,410.74

-278.13

-3.62%

Nikkei 225

61,077.90

-1,110.73

-1.79%

Dow Jones

51,846.73

-1,509.39

-2.83%

FTSE 100 Futures

10,763.00

-96.0

-0.88%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	14,042.0	+0.13%	5.69M
Shell	3,784.0	-0.30%	16.82M
Rio Tinto PLC	6,270.0	+1.11%	7.93M
Rolls-Royce Holdings	1,239.60	-1.84%	32.98M
BP	567.40	-0.74%	71.54M
Barclays	424.00	-2.46%	77.24M
National Grid	1,285.50	+1.62%	25.38M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.700	+501.37%	3.80K
Trane Technologies	408.28	+363.06%	1.38K
OTP Bank	41,200.0	+227.24%	291.00
Gedeon Richter	12,970.0	+157.34%	816.00
Pristine Capital	12.500	+85.19%	8.62K
Fiinu	3.75	+66.67%	5.86M
Hellenic Telecommunications	18.93	+64.61%	876.00

Name	Last	Chg. %	Vol.
Atlas Metals	2.63	-47.60%	6.51M
Firering Strategic Minerals Plc	0.53	-27.40%	5.52M
Alternative Liquidity Fund Ltd	0.0038	-26.00%	154.56K
Himax ADR	7.69	-25.70%	15.79K
Q/C Technologies	0.32	-25.58%	6.54K
Tripadvisor	7.94	-22.76%	105.88K
Amicorp FS	0.19	-21.74%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,239.60	-1.84%	32.98M
Lloyds Banking	96.94	-0.47%	190.45M
BT Group	231.80	+0.09%	40.00M
IQE	28.35	-12.23%	26.39M
Barclays	424.00	-2.46%	77.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	567.40	+41.46%	802.65
Aaaaaaa Aaaaaaaaaaaa	558.20	+39.44%	778.37
Aaaaaaaaaaaaa Aaaaa	490.12	+37.61%	674.45
Aaaaaaaa	1,937.00	+37.49%	2,663.19
Aaaaaaa Aaaaaaaa A	465.50	+32.09%	614.86
Aaaaaaaaaaaaaaaa	1,890.00	+30.86%	2,473.18
Aaa Aaaaaaaa	2,028.0	+30.58%	2,648.2

Name	Last	Upside	Fair Value
Aaaaaaa	567.40	+41.46%	802.65
Aaaaaaa Aaaaaaaaaaaa	558.20	+39.44%	778.37
Aaaaaaaaaaaaa Aaaaa	490.12	+37.61%	674.45
Aaaaaaaa	1,937.00	+37.49%	2,663.19
Aaaaaaa Aaaaaaaa A	465.50	+32.09%	614.86
Aaaaaaaaaaaaaaaa	1,890.00	+30.86%	2,473.18
Aaa Aaaaaaaa	2,028.0	+30.58%	2,648.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.1%

FTSE 100

+64.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+431.0%

FTSE 100

+64.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+364.3%

FTSE 100

+64.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+758.3%

KOSPI

+163.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.