| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.99 | 44.98 | 45.69 | 43.99 | -2.20% | 5.93M | 43.99-2.20% | 20:31:54 | |
TXARm Ternium Argentina SA | 684.00 | 699.50 | 704.50 | 677.00 | -2.22% | 443.6K | 684.00-2.22% | 20:30:45 | |
PAMPm Pampa Energia SA | 5,115.00 | 5,290.00 | 5,270.00 | 5,085.00 | -3.31% | 956.81K | 5,115.00-3.31% | 20:32:01 | |
GGALm Grupo Financiero Galicia | 8,160.00 | 8,210.00 | 8,400.00 | 8,105.00 | -0.61% | 3.36M | 8,160.00-0.61% | 20:32:24 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,370.00 | 2,371.00 | 2,380.00 | 2,343.00 | -0.04% | 463.32K | 2,370.00-0.04% | 20:38:16 | |
CECO2m Central Costanera SA | 482.00 | 489.00 | 493.00 | 470.00 | -1.43% | 26.62K | 482.00-1.43% | 20:07:55 | |
CRESm Cresud SA | 1,808.00 | 1,844.00 | 1,859.00 | 1,797.00 | -1.95% | 215.77K | 1,808.00-1.95% | 20:32:24 | |
BBARm Banco BBVA Argentina SA | 10,230.00 | 10,320.00 | 10,400.00 | 10,100.00 | -0.87% | 393.76K | 10,230.00-0.87% | 20:31:25 | |
ALUAm Aluar Aluminio Argentino | 986.00 | 1,029.00 | 1,024.00 | 965.00 | -4.18% | 491.44K | 986.00-4.18% | 20:31:51 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,905.00-90.000-2.25% |
TGSU2m Tran Gas Del Sur | 9,405.00-485.000-4.90% |
EDNm EDENOR | 2,051.00-25.000-1.20% |
CECO2m Central Costanera | 482.00-7.000-1.43% |
CEPUm Central Puerto | 2,370.00-1.00-0.04% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,925.00+10.000+0.52% |
YPFDm YPF | 76,100.00-7,300.00-8.75% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 16,800.00-350.00-2.04% |
COMEm Comercial del Plata | 43.99-0.990-2.20% |