| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.34 | 41.95 | 42.68 | 41.00 | -1.45% | 13.09M | 41.34-1.45% | 19:59:55 | |
TXARm Ternium Argentina SA | 590.50 | 619.50 | 621.50 | 565.00 | -4.68% | 2.25M | 590.50-4.68% | 19:59:48 | |
PAMPm Pampa Energia SA | 4,540.00 | 4,495.00 | 4,690.00 | 4,530.00 | +1.00% | 2.34M | 4,540.00+1.00% | 19:59:55 | |
GGALm Grupo Financiero Galicia | 6,355.00 | 6,545.00 | 6,680.00 | 6,320.00 | -2.90% | 3.72M | 6,355.00-2.90% | 19:59:59 | |
CEPUm Central Puerto SA | 2,249.00 | 2,320.00 | 2,329.00 | 2,237.00 | -3.06% | 642.79K | 2,249.00-3.06% | 19:59:33 | |
CECO2m Central Costanera SA | 367.00 | 373.50 | 380.00 | 360.00 | -1.74% | 124.25K | 367.00-1.74% | 19:58:49 | |
CRESm Cresud SA | 1,655.00 | 1,643.00 | 1,696.00 | 1,635.00 | +0.73% | 469.38K | 1,655.00+0.73% | 19:59:10 | |
BBARm Banco BBVA Argentina SA | 6,900.00 | 7,285.00 | 7,380.00 | 6,785.00 | -5.29% | 649.43K | 6,900.00-5.29% | 19:59:59 | |
ALUAm Aluar Aluminio Argentino | 753.00 | 811.50 | 797.00 | 747.00 | -7.21% | 1.84M | 753.00-7.21% | 19:59:54 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,767.50 | 3,692.50 | 3,897.50 | 3,520.00 | +2.03% | 502.5K | 3,767.50+2.03% | 19:59:45 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,767.50+75.000+2.03% |
TGSU2m Tran Gas Del Sur | 8,535.00-20.000-0.23% |
EDNm EDENOR | 2,000.00+168.000+9.17% |
CECO2m Central Costanera | 367.00-6.500-1.74% |
CEPUm Central Puerto | 2,249.00-71.00-3.06% |
| Name | Price |
|---|---|
METRm Metrogas SA | 1,905.00+87.000+4.79% |
CTIOm Consultatio | 1,775.00+30.000+1.72% |
YPFDm YPF | 51,250.00+475.00+0.94% |
CELUm Celulosa Argentina | 260.00-18.000-6.48% |
MIRGm Mirgor | 19,000.00-325.00-1.68% |