| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.40 | 39.91 | 41.00 | 40.20 | +1.23% | 1.86M | 40.40+1.23% | 14:34:43 | |
TXARm Ternium Argentina SA | 604.50 | 584.00 | 610.50 | 595.00 | +3.51% | 221.04K | 604.50+3.51% | 14:34:34 | |
PAMPm Pampa Energia SA | 4,510.00 | 4,477.50 | 4,550.00 | 4,510.00 | +0.73% | 113.6K | 4,510.00+0.73% | 14:35:00 | |
GGALm Grupo Financiero Galicia | 6,575.00 | 6,490.00 | 6,660.00 | 6,575.00 | +1.31% | 391.84K | 6,575.00+1.31% | 14:35:02 | |
CEPUm Central Puerto SA | 2,199.00 | 2,200.00 | 2,213.00 | 2,110.00 | -0.05% | 41.24K | 2,199.00-0.05% | 14:35:00 | |
CECO2m Central Costanera SA | 364.00 | 358.50 | 365.00 | 362.50 | +1.53% | 3.47K | 364.00+1.53% | 14:33:54 | |
CRESm Cresud SA | 1,588.00 | 1,624.00 | 1,643.00 | 1,588.00 | -2.22% | 16.1K | 1,588.00-2.22% | 14:35:14 | |
BBARm Banco BBVA Argentina SA | 6,940.00 | 6,895.00 | 7,110.00 | 6,920.00 | +0.65% | 20.32K | 6,940.00+0.65% | 14:35:07 | |
ALUAm Aluar Aluminio Argentino | 726.50 | 710.50 | 734.00 | 718.00 | +2.25% | 118.56K | 726.50+2.25% | 14:35:07 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,935.00 | 3,822.50 | 3,942.50 | 3,870.00 | +2.94% | 54.77K | 3,935.00+2.94% | 14:33:27 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,935.00+112.500+2.94% |
TGSU2m Tran Gas Del Sur | 8,560.00-110.000-1.27% |
EDNm EDENOR | 1,954.00+24.000+1.24% |
CECO2m Central Costanera | 364.00+5.500+1.53% |
CEPUm Central Puerto | 2,199.00-1.00-0.05% |
| Name | Price |
|---|---|
METRm Metrogas SA | 1,859.00+42.000+2.31% |
CTIOm Consultatio | 1,740.00-10.000-0.57% |
YPFDm YPF | 51,775.00+275.00+0.53% |
CELUm Celulosa Argentina | 285.50+11.500+4.20% |
MIRGm Mirgor | 18,500.00+200.00+1.09% |