| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 59.50 | 61.90 | 62.70 | 59.10 | -3.88% | 19.46M | 59.50-3.88% | 30/12 | |
TXARm Ternium Argentina SA | 672.00 | 688.50 | 701.00 | 670.00 | -2.40% | 1.19M | 672.00-2.40% | 30/12 | |
PAMPm Pampa Energia SA | 5,260.00 | 5,375.00 | 5,430.00 | 5,235.00 | -2.14% | 1.23M | 5,260.00-2.14% | 30/12 | |
GGALm Grupo Financiero Galicia | 8,200.00 | 8,370.00 | 8,440.00 | 8,175.00 | -2.03% | 2.17M | 8,200.00-2.03% | 30/12 | |
CEPUm Central Puerto SA | 2,612.50 | 2,662.50 | 2,705.00 | 2,595.00 | -1.88% | 830.38K | 2,612.50-1.88% | 30/12 | |
CECO2m Central Costanera SA | 480.00 | 480.00 | 490.00 | 470.00 | 0.00% | 49.67K | 480.000.00% | 30/12 | |
CRESm Cresud SA | 1,918.00 | 1,878.00 | 1,970.00 | 1,832.00 | +2.13% | 650.6K | 1,918.00+2.13% | 30/12 | |
BBARm Banco BBVA Argentina SA | 9,140.00 | 9,360.00 | 9,550.00 | 9,040.00 | -2.35% | 176.73K | 9,140.00-2.35% | 30/12 | |
ALUAm Aluar Aluminio Argentino | 993.50 | 972.04 | 1,010.00 | 975.00 | +2.21% | 616.4K | 993.50+2.21% | 30/12 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,577.50 | 3,777.50 | 3,880.00 | 3,555.00 | -5.29% | 1.4M | 3,577.50-5.29% | 30/12 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,577.50-200.000-5.29% |
TGSU2m Tran Gas Del Sur | 9,325.00-75.000-0.80% |
EDNm EDENOR | 2,336.00-35.000-1.48% |
CECO2m Central Costanera | 480.000.000.00% |
CEPUm Central Puerto | 2,612.50-50.00-1.88% |
| Name | Price |
|---|---|
METRm Metrogas SA | 2,547.50-70.000-2.67% |
CTIOm Consultatio | 2,415.00-20.000-0.82% |
YPFDm YPF | 54,600.00-1,250.00-2.24% |
CELUm Celulosa Argentina | 416.00-28.000-6.31% |
MIRGm Mirgor | 27,300.00-50.00-0.18% |