| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.29 | 40.78 | 41.90 | 40.19 | +1.25% | 7.12M | 41.29+1.25% | 17:09:02 | |
TXARm Ternium Argentina SA | 635.00 | 640.00 | 638.50 | 622.50 | -0.78% | 219.64K | 635.00-0.78% | 17:09:33 | |
PAMPm Pampa Energia SA | 5,080.00 | 5,010.00 | 5,125.00 | 4,912.50 | +1.40% | 1.76M | 5,080.00+1.40% | 17:09:48 | |
GGALm Grupo Financiero Galicia | 6,295.00 | 6,160.00 | 6,350.00 | 6,095.00 | +2.19% | 2.02M | 6,295.00+2.19% | 17:06:17 | |
CEPUm Central Puerto SA | 2,311.00 | 2,297.00 | 2,340.00 | 2,238.00 | +0.61% | 803.3K | 2,311.00+0.61% | 16:47:06 | |
CECO2m Central Costanera SA | 393.50 | 400.00 | 398.50 | 383.50 | -1.63% | 11.89K | 393.50-1.63% | 17:02:04 | |
CRESm Cresud SA | 1,758.00 | 1,704.00 | 1,779.00 | 1,716.00 | +3.17% | 470.37K | 1,758.00+3.17% | 17:06:21 | |
BBARm Banco BBVA Argentina SA | 6,580.00 | 6,390.00 | 6,725.00 | 6,300.00 | +2.97% | 92.75K | 6,580.00+2.97% | 17:00:15 | |
ALUAm Aluar Aluminio Argentino | 802.50 | 811.00 | 812.50 | 800.00 | -1.05% | 232.39K | 802.50-1.05% | 17:01:26 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,705.00 | 3,705.00 | 3,705.00 | 3,650.00 | 0.00% | 556.63K | 3,705.000.00% | 17:09:33 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,705.000.000.00% |
TGSU2m Tran Gas Del Sur | 9,730.00+225.000+2.37% |
EDNm EDENOR | 2,080.00+77.000+3.84% |
CECO2m Central Costanera | 393.50-6.500-1.63% |
CEPUm Central Puerto | 2,311.00+14.00+0.61% |
| Name | Price |
|---|---|
METRm Metrogas SA | 1,998.00+3.000+0.15% |
CTIOm Consultatio | 1,785.000.000.00% |
YPFDm YPF | 61,125.00+2,975.00+5.12% |
CELUm Celulosa Argentina | 255.00-13.500-5.03% |
MIRGm Mirgor | 18,700.00-100.00-0.53% |