| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 52.90 | 52.90 | 54.50 | 50.60 | +1.93% | 13.64M | 52.90+1.93% | 09/02 | |
TXARm Ternium Argentina SA | 693.50 | 693.50 | 696.00 | 680.50 | +0.65% | 707.73K | 693.50+0.65% | 09/02 | |
PAMPm Pampa Energia SA | 4,962.50 | 4,962.50 | 5,095.00 | 4,825.00 | -0.45% | 704.57K | 4,962.50-0.45% | 09/02 | |
GGALm Grupo Financiero Galicia | 7,435.00 | 7,435.00 | 7,550.00 | 7,305.00 | -0.47% | 2.69M | 7,435.00-0.47% | 09/02 | |
CEPUm Central Puerto SA | 2,342.00 | 2,342.00 | 2,400.00 | 2,283.00 | -0.64% | 336.99K | 2,342.00-0.64% | 09/02 | |
CECO2m Central Costanera SA | 470.00 | 470.00 | 475.00 | 460.00 | +0.21% | 25.31K | 470.00+0.21% | 09/02 | |
CRESm Cresud SA | 1,873.00 | 1,873.00 | 1,999.00 | 1,842.00 | -3.20% | 335.11K | 1,873.00-3.20% | 09/02 | |
BBARm Banco BBVA Argentina SA | 9,050.00 | 9,050.00 | 9,125.00 | 8,510.00 | +0.89% | 423.87K | 9,050.00+0.89% | 09/02 | |
ALUAm Aluar Aluminio Argentino | 983.50 | 1,017.00 | 1,031.00 | 976.00 | -3.29% | 622.02K | 983.50-3.29% | 09/02 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4,095.00 | 4,095.00 | 4,097.50 | 3,997.50 | +2.38% | 828.35K | 4,095.00+2.38% | 09/02 |
| Name | Price |
|---|---|
TRANm TRANSENER | 4,095.00+95.000+2.38% |
TGSU2m Tran Gas Del Sur | 8,860.00-5.000-0.06% |
EDNm EDENOR | 2,197.00+110.000+5.27% |
CECO2m Central Costanera | 470.00+1.000+0.21% |
CEPUm Central Puerto | 2,342.00-15.00-0.64% |
| Name | Price |
|---|---|
METRm Metrogas SA | 2,357.00+38.000+1.64% |
CTIOm Consultatio | 2,245.00-15.000-0.66% |
YPFDm YPF | 56,675.00-225.00-0.40% |
CELUm Celulosa Argentina | 326.50-1.500-0.46% |
MIRGm Mirgor | 20,875.00-25.00-0.12% |