| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 107.50 | 102.75 | 108.80 | 102.80 | +4.62% | 2.48M | 107.50+4.62% | 19:50:00 | |
TXAR Ternium Argentina SA | 808.00 | 804.50 | 813.00 | 795.00 | +0.43% | 618.12K | 808.00+0.43% | 20:35:00 | |
PAMP Pampa Energia SA | 1,836.95 | 1,789.60 | 1,855.00 | 1,785.00 | +2.65% | 2.15M | 1,836.95+2.65% | 20:37:00 | |
GGAL Grupo Financiero Galicia | 3,035.10 | 2,993.90 | 3,094.85 | 2,986.50 | +1.38% | 1.81M | 3,035.10+1.38% | 20:33:00 | |
CEPU Central Puerto SA | 972.00 | 952.85 | 984.85 | 953.00 | +2.01% | 905.94K | 972.00+2.01% | 20:40:00 | |
CECO2 Central Costanera SA | 375.00 | 369.50 | 375.00 | 361.50 | +1.49% | 31.52K | 375.00+1.49% | 20:33:00 | |
CRES Cresud SA | 980.00 | 930.90 | 981.90 | 930.00 | +5.27% | 279.19K | 980.00+5.27% | 20:40:00 | |
BBAR BBVA Banco Frances SA | 3,023.00 | 2,859.80 | 3,070.25 | 2,860.00 | +5.71% | 392.89K | 3,023.00+5.71% | 20:40:00 | |
ALUA Aluar Aluminio Argentino | 847.00 | 848.50 | 864.00 | 834.00 | -0.18% | 667.93K | 847.00-0.18% | 20:34:00 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,162.00 | 1,149.00 | 1,179.00 | 1,140.00 | +1.13% | 179.92K | 1,162.00+1.13% | 20:31:00 |
| Name | Price | |
|---|---|---|
TRAN TRANSENER | 1,158.00 | +9.000 | +0.78%
TGSU2 Tran Gas Del Sur | 3,389.15 | +83.300 | +2.52%
EDN EDENOR | 872.00 | +8.650 | +1.00%
CECO2 Central Costanera | 375.00 | +5.500 | +1.49%
CEPU Central Puerto | 968.00 | +15.15 | +1.59%
| Name | Price | |
|---|---|---|
METR Metrogas SA | 774.00 | +43.000 | +5.88%
CTIO Consultatio | 1,595.00 | +17.500 | +1.11%
YPFD YPF | 20,925.00 | +158.70 | +0.76%
CELU Celulosa Argentina | 707.00 | +3.500 | +0.50%
MIRG Mirgor | 13,802.00 | +28.00 | +0.20%