| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.30 | 41.54 | 41.79 | 40.50 | -0.58% | 4.4M | 41.30-0.58% | 18:24:51 | |
TXARm Ternium Argentina SA | 695.50 | 690.00 | 696.50 | 685.00 | +0.80% | 287.29K | 695.50+0.80% | 18:25:32 | |
PAMPm Pampa Energia SA | 5,195.00 | 5,215.00 | 5,245.00 | 5,185.00 | -0.38% | 331.75K | 5,195.00-0.38% | 18:26:12 | |
GGALm Grupo Financiero Galicia | 6,775.00 | 6,880.00 | 6,885.00 | 6,710.00 | -1.53% | 811.98K | 6,775.00-1.53% | 18:25:18 | |
CEPUm Central Puerto SA | 2,140.00 | 2,166.00 | 2,150.00 | 2,114.00 | -1.20% | 344.89K | 2,140.00-1.20% | 18:26:29 | |
CECO2m Central Costanera SA | 556.00 | 556.00 | 558.00 | 550.00 | 0.00% | 56.16K | 556.000.00% | 17:03:40 | |
CRESm Cresud SA | 1,765.00 | 1,791.00 | 1,791.00 | 1,760.00 | -1.45% | 53.25K | 1,765.00-1.45% | 18:22:35 | |
BBARm Banco BBVA Argentina SA | 7,760.00 | 7,795.00 | 7,800.00 | 7,560.00 | -0.45% | 375.87K | 7,760.00-0.45% | 18:26:14 | |
ALUAm Aluar Aluminio Argentino | 847.00 | 849.00 | 854.50 | 843.50 | -0.24% | 84.48K | 847.00-0.24% | 18:26:27 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,842.50 | 3,745.00 | 3,845.00 | 3,792.50 | +2.60% | 249.01K | 3,842.50+2.60% | 18:25:21 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,842.50+97.500+2.60% |
TGSU2m Tran Gas Del Sur | 9,060.00-45.000-0.49% |
EDNm EDENOR | 1,848.00-38.000-2.02% |
CECO2m Central Costanera | 556.000.000.00% |
CEPUm Central Puerto | 2,140.00-26.00-1.20% |
| Name | Price |
|---|---|
METRm Metrogas SA | 2,334.00-16.000-0.68% |
CTIOm Consultatio | 1,770.00+15.000+0.86% |
YPFDm YPF | 8,140.00+20.00+0.25% |
CELUm Celulosa Argentina | 197.00-1.500-0.76% |
MIRGm Mirgor | 1,740.00-65.00-3.60% |