| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39.03 | 39.03 | 39.44 | 38.47 | +0.28% | 7.03M | 39.03+0.28% | 21:04:59 | |
TXARm Ternium Argentina SA | 669.00 | 669.00 | 669.50 | 650.00 | +1.52% | 1.6M | 669.00+1.52% | 21:04:59 | |
PAMPm Pampa Energia SA | 5,190.00 | 5,150.00 | 5,275.00 | 5,155.00 | +0.78% | 907.9K | 5,190.00+0.78% | 20:59:57 | |
GGALm Grupo Financiero Galicia SA Class B | 5,950.00 | 5,950.00 | 6,120.00 | 5,905.00 | -0.34% | 2.73M | 5,950.00-0.34% | 21:04:59 | |
CEPUm Central Puerto SA | 2,033.00 | 2,033.00 | 2,093.00 | 2,011.00 | +0.84% | 574.26K | 2,033.00+0.84% | 21:04:59 | |
CECO2m Central Costanera SA | 493.00 | 482.00 | 495.00 | 477.00 | +2.28% | 139.6K | 493.00+2.28% | 20:52:22 | |
CRESm Cresud SA | 1,873.00 | 1,873.00 | 1,903.00 | 1,853.00 | 0.00% | 176.41K | 1,873.000.00% | 20:56:17 | |
BBARm Banco BBVA Argentina SA | 6,820.00 | 6,820.00 | 7,120.00 | 6,770.00 | -2.22% | 313.23K | 6,820.00-2.22% | 21:04:59 | |
ALUAm Aluar Aluminio Argentino | 813.00 | 808.00 | 818.00 | 800.00 | +0.62% | 424.57K | 813.00+0.62% | 20:59:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2,770.00 | 2,770.00 | 2,800.00 | 2,700.00 | +1.00% | 195.59K | 2,770.00+1.00% | 21:04:59 |
| Name | Price |
|---|---|
TRANm TRANSENER | 2,770.00+27.500+1.00% |
TGSU2m TGS AR | 8,510.00+35.000+0.41% |
EDNm EDENOR | 1,626.00-9.000-0.55% |
CECO2m Central Costanera | 493.00+11.000+2.28% |
CEPUm Central Puerto | 2,033.00+17.00+0.84% |
| Name | Price |
|---|---|
METRm Metrogas SA | 2,409.00+37.000+1.56% |
CTIOm Consultatio | 1,680.00-20.000-1.18% |
YPFDm YPF | 8,045.00+65.00+0.81% |
CELUm Celulosa Argentina | 166.00-8.000-4.60% |
MIRGm Mirgor C | 1,815.00-20.00-1.09% |