| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 50.30 | 49.36 | 50.80 | 49.41 | +1.90% | 17.92M | 50.30+1.90% | 20:53:24 | |
TXARm Ternium Argentina SA | 689.00 | 692.50 | 706.00 | 668.00 | -0.51% | 1.49M | 689.00-0.51% | 20:58:53 | |
PAMPm Pampa Energia SA | 5,235.00 | 5,080.00 | 5,310.00 | 5,180.00 | +3.05% | 1.35M | 5,235.00+3.05% | 20:57:22 | |
GGALm Grupo Financiero Galicia | 7,630.00 | 7,495.00 | 7,725.00 | 7,535.00 | +1.80% | 3.69M | 7,630.00+1.80% | 20:56:08 | |
CEPUm Central Puerto SA | 2,389.00 | 2,356.00 | 2,449.00 | 2,370.00 | +1.40% | 1.31M | 2,389.00+1.40% | 20:57:47 | |
CECO2m Central Costanera SA | 493.00 | 493.00 | 496.00 | 483.00 | 0.00% | 22.77K | 493.000.00% | 20:18:58 | |
CRESm Cresud SA | 1,814.00 | 1,770.00 | 1,850.00 | 1,784.00 | +2.49% | 483.9K | 1,814.00+2.49% | 20:59:54 | |
BBARm Banco BBVA Argentina SA | 9,370.00 | 9,065.00 | 9,590.00 | 9,140.00 | +3.37% | 188.74K | 9,370.00+3.37% | 20:47:14 | |
ALUAm Aluar Aluminio Argentino | 1,033.00 | 1,019.00 | 1,035.00 | 1,015.00 | +1.37% | 790.3K | 1,033.00+1.37% | 20:50:28 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4,092.50 | 4,000.00 | 4,120.00 | 3,965.00 | +2.31% | 503.94K | 4,092.50+2.31% | 20:57:04 |
| Name | Price |
|---|---|
TRANm TRANSENER | 4,092.50+92.500+2.31% |
TGSU2m Tran Gas Del Sur | 9,430.00+295.000+3.23% |
EDNm EDENOR | 2,110.00+48.000+2.33% |
CECO2m Central Costanera | 493.000.000.00% |
CEPUm Central Puerto | 2,389.00+33.00+1.40% |
| Name | Price |
|---|---|
METRm Metrogas SA | 2,094.00-5.000-0.24% |
CTIOm Consultatio | 1,840.00+10.000+0.55% |
YPFDm YPF | 81,700.00+3,350.00+4.28% |
CELUm Celulosa Argentina | 329.00-1.000-0.30% |
MIRGm Mirgor | 17,200.00+250.00+1.48% |