Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adolfo Dominguez | 5.100 | 5.500 | 4.630 | +0.410 | +8.82% | 12.17K | 30/04 | ||
Almirall | 8.570 | 8.575 | 8.445 | +0.090 | +1.06% | 85.34K | 30/04 | ||
Amrest | 6.02 | 6.07 | 6.00 | -0.08 | -1.32% | 0.97K | 30/04 | ||
Bodegas Riojanas | 4.120 | 4.260 | 4.120 | +0.100 | +2.40% | 0.63K | 30/04 | ||
Deoleo | 0.2190 | 0.2220 | 0.2180 | -0.0020 | -0.90% | 181.12K | 30/04 | ||
Ebro Foods | 16.020 | 16.140 | 15.980 | -0.080 | -0.50% | 47.00K | 30/04 | ||
ENCE | 3.348 | 3.392 | 3.334 | -0.050 | -1.47% | 417.98K | 30/04 | ||
Faes Farma | 3.405 | 3.420 | 3.320 | +0.025 | +0.74% | 260.06K | 30/04 | ||
Grifols | 8.646 | 8.712 | 8.384 | +0.196 | +2.32% | 2.54M | 30/04 | ||
Grifols Pref | 6.005 | 6.145 | 5.900 | +0.055 | +0.92% | 258.30K | 30/04 | ||
Iberpapel Gestion | 18.900 | 19.550 | 18.900 | -0.650 | -3.32% | 3.18K | 30/04 | ||
Inditex | 42.850 | 43.870 | 42.780 | -1.020 | -2.33% | 2.36M | 30/04 | ||
Laborat.Rovi | 84.300 | 84.950 | 82.650 | +1.600 | +1.93% | 57.56K | 30/04 | ||
Laboratorio Reig Jofre | 2.490 | 2.530 | 2.490 | -0.020 | -0.80% | 3.65K | 30/04 | ||
Miquel Cost. | 11.500 | 11.550 | 11.500 | 0.000 | 0.00% | 4.46K | 30/04 | ||
Naturhouse Health SA | 1.670 | 1.670 | 1.645 | +0.005 | +0.30% | 4.40K | 30/04 | ||
Nueva Expresion | 0.345 | 0.345 | 0.330 | +0.012 | +3.60% | 22.84K | 30/04 | ||
Oryzon Genomics | 1.960 | 2.020 | 1.960 | -0.040 | -2.00% | 109.59K | 30/04 | ||
Pescanova | 0.3900 | 0.4080 | 0.3900 | -0.0090 | -2.26% | 108.77K | 30/04 | ||
Pharma Mar | 30.440 | 30.680 | 29.880 | +0.620 | +2.08% | 57.83K | 30/04 | ||
Prim | 10.150 | 10.300 | 10.100 | -0.150 | -1.46% | 2.27K | 30/04 | ||
Vidrala | 98.900 | 99.900 | 96.100 | -0.200 | -0.20% | 39.59K | 30/04 | ||
Viscofan | 59.700 | 60.900 | 59.600 | -1.100 | -1.81% | 75.28K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review