Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,886.00 | 2,893.00 | 2,869.00 | +27.00 | +0.94% | 90.25K | 13:10:44 | ||
Abrdn | 138.90 | 145.00 | 138.10 | +0.05 | +0.04% | 4.75M | 13:11:31 | ||
Adidas | 230.70 | 231.20 | 229.05 | +2.80 | +1.23% | 148.73K | 13:11:47 | ||
Akzo Nobel | 63.28 | 63.52 | 62.70 | +1.00 | +1.61% | 290.32K | 13:11:44 | ||
Allianz | 267.65 | 270.35 | 267.55 | -2.85 | -1.05% | 331.25K | 13:11:43 | ||
Alstom | 15.18 | 15.41 | 15.10 | -0.16 | -1.01% | 407.36K | 13:10:44 | ||
Amadeus | 59.370 | 59.410 | 58.770 | +0.370 | +0.63% | 112.62K | 13:11:06 | ||
Anheuser Busch Inbev | 56.02 | 56.72 | 55.86 | +0.18 | +0.32% | 443.43K | 13:11:40 | ||
Assicurazioni Generali | 23.0200 | 23.1700 | 23.0100 | -0.0700 | -0.30% | 798.29K | 13:11:20 | ||
AstraZeneca | 11,384.0 | 11,412.0 | 11,288.0 | +116.0 | +1.03% | 574.05K | 13:11:24 | ||
Barratt Developments | 455.50 | 462.00 | 452.40 | -1.60 | -0.35% | 1.16M | 13:09:19 | ||
BBVA | 10.540 | 10.705 | 10.530 | -0.120 | -1.13% | 1.30M | 13:11:27 | ||
Beiersdorf AG | 139.375 | 139.405 | 137.475 | +1.775 | +1.29% | 78.82K | 13:11:30 | ||
Bouygues | 36.67 | 36.84 | 36.57 | -0.04 | -0.11% | 101.65K | 13:11:37 | ||
Brenntag AG | 75.990 | 76.870 | 75.250 | +0.490 | +0.65% | 137.20K | 13:11:48 | ||
BT Group | 106.00 | 107.20 | 105.40 | -1.00 | -0.94% | 3.47M | 13:11:44 | ||
Burberry Group | 1,137.0 | 1,155.0 | 1,124.0 | -28.0 | -2.40% | 285.60K | 13:09:01 | ||
Capgemini | 205.60 | 206.00 | 205.20 | +1.20 | +0.59% | 57.39K | 13:10:45 | ||
Carlsberg B | 941.0 | 942.4 | 923.6 | +5.8 | +0.62% | 22.47K | 13:10:30 | ||
Continental AG | 63.38 | 63.91 | 31.82 | +0.44 | +0.70% | 99.89K | 13:11:48 | ||
Credit Agricole | 14.52 | 14.60 | 14.38 | +0.13 | +0.90% | 2.25M | 13:10:20 | ||
Deutsche Boerse | 185.500 | 190.625 | 184.525 | -2.750 | -1.46% | 234.61K | 13:06:52 | ||
Deutsche Post | 38.860 | 39.145 | 38.825 | -0.190 | -0.49% | 474.53K | 13:11:38 | ||
Deutsche Telekom AG | 21.825 | 21.875 | 21.645 | +0.075 | +0.34% | 3.79M | 13:11:21 | ||
Diageo | 2,830.0 | 2,839.1 | 2,817.0 | +11.0 | +0.39% | 505.63K | 13:11:42 | ||
DnB | 206.30 | 211.70 | 205.90 | -2.00 | -0.96% | 946.14K | 13:11:19 | ||
EDP Renovaveis | 12.72 | 12.81 | 12.61 | -0.15 | -1.17% | 194.34K | 13:10:22 | ||
Encavis | 16.910 | 16.920 | 16.880 | +0.030 | +0.18% | 80.39K | 12:49:21 | ||
Experian | 3,294.0 | 3,294.0 | 3,274.0 | +21.0 | +0.64% | 144.32K | 13:11:40 | ||
Ferguson | 16,975.0 | 17,105.0 | 16,925.0 | +5.0 | +0.03% | 11.80K | 13:08:25 | ||
Ferrovial | 34.410 | 34.490 | 34.190 | +0.210 | +0.61% | 203.24K | 13:03:49 | ||
Fresenius SE | 27.690 | 27.910 | 27.520 | +0.030 | +0.11% | 278.50K | 13:10:27 | ||
Getlink | 15.45 | 15.68 | 15.42 | -0.25 | -1.59% | 255.82K | 13:04:21 | ||
Givaudan | 3,991.00 | 4,007.00 | 3,961.00 | +12.00 | +0.30% | 4.21K | 12:54:00 | ||
GSK plc | 1,654.50 | 1,661.50 | 1,650.00 | +3.50 | +0.21% | 848.83K | 13:11:20 | ||
H&M B | 180.9 | 183.1 | 180.1 | -0.9 | -0.50% | 1.12M | 13:11:17 | ||
Industrivarden A | 355.60 | 359.00 | 354.60 | -2.40 | -0.67% | 27.88K | 13:10:13 | ||
Infineon | 31.788 | 32.785 | 31.450 | +1.983 | +6.65% | 4.33M | 13:11:20 | ||
Informa | 810.60 | 810.80 | 804.60 | +4.60 | +0.57% | 429.26K | 13:11:18 | ||
InterContinental | 8,082.0 | 8,124.0 | 7,972.0 | +84.0 | +1.05% | 88.26K | 13:11:20 | ||
KBC Groep | 71.44 | 71.56 | 70.92 | +0.38 | +0.53% | 82.32K | 13:11:00 | ||
Kering | 325.00 | 326.00 | 315.35 | -25.20 | -7.20% | 451.84K | 13:11:38 | ||
Kingspan | 83.35 | 84.45 | 82.80 | +0.05 | +0.06% | 14.21K | 13:06:15 | ||
Knorr-Bremse | 70.35 | 71.00 | 70.20 | -0.45 | -0.64% | 20.20K | 12:50:27 | ||
L'Oreal | 445.35 | 445.50 | 439.15 | +4.65 | +1.06% | 45.83K | 13:11:18 | ||
Legal & General | 253.50 | 254.20 | 251.00 | +0.40 | +0.16% | 14.64M | 13:11:43 | ||
Legrand | 98.36 | 98.44 | 96.04 | +1.86 | +1.93% | 206.16K | 13:11:39 | ||
London Stock Exchange | 8,862.0 | 9,017.0 | 8,838.0 | -136.0 | -1.51% | 216.74K | 13:11:06 | ||
Louis Vuitton | 805.50 | 806.70 | 792.50 | +5.90 | +0.74% | 65.63K | 13:11:43 | ||
Merck | 153.10 | 155.55 | 152.05 | -0.55 | -0.36% | 141.35K | 13:11:21 | ||
Metso Oyj | 10.950 | 11.160 | 10.920 | -0.120 | -1.08% | 823.17K | 13:11:40 | ||
Michelin | 36.17 | 36.18 | 35.67 | +0.15 | +0.42% | 370.41K | 13:11:28 | ||
Moller Maersk B | 9,980 | 10,015 | 9,786 | +182 | +1.86% | 13.02K | 13:11:08 | ||
Mondi | 1,500.00 | 1,506.50 | 1,492.50 | +1.00 | +0.07% | 656.53K | 13:11:28 | ||
Munich Re Group | 432.30 | 433.95 | 430.75 | -2.70 | -0.62% | 99.72K | 13:11:41 | ||
Nel ASA | 4.53 | 4.67 | 4.51 | -0.11 | -2.27% | 2.03M | 13:11:34 | ||
Neoen | 29.28 | 29.36 | 28.66 | +0.10 | +0.34% | 80.07K | 13:07:26 | ||
Nestle | 94.46 | 94.82 | 93.74 | +0.20 | +0.21% | 1.17M | 12:56:00 | ||
NN Group NV | 43.37 | 43.72 | 43.35 | -0.15 | -0.34% | 149.64K | 13:11:37 | ||
Nokia Oyj | 3.428 | 3.472 | 3.427 | +0.017 | +0.50% | 4.10M | 13:11:22 | ||
Nordex SE | 12.780 | 12.845 | 12.680 | -0.080 | -0.62% | 133.17K | 13:09:42 | ||
Novartis | 90.18 | 90.25 | 89.21 | +1.24 | +1.39% | 1.13M | 12:56:00 | ||
Novo Nordisk B | 886.0 | 894.1 | 883.6 | -5.3 | -0.59% | 671.92K | 13:11:17 | ||
Orange | 10.69 | 10.88 | 10.67 | -0.35 | -3.17% | 3.61M | 13:11:43 | ||
Philips | 19.62 | 19.89 | 19.56 | +0.03 | +0.13% | 713.10K | 13:11:37 | ||
Reckitt Benckiser | 4,436.0 | 4,507.0 | 4,386.0 | +186.0 | +4.38% | 870.13K | 13:11:00 | ||
Relx | 39.14 | 39.48 | 38.94 | -0.16 | -0.41% | 384.23K | 13:11:37 | ||
Richemont | 130.15 | 130.30 | 128.55 | +0.80 | +0.62% | 227.36K | 12:56:00 | ||
Rockwool Int. B | 2,306 | 2,316 | 2,298 | +14 | +0.61% | 9.24K | 13:09:38 | ||
Sanofi | 89.59 | 89.65 | 88.78 | +0.74 | +0.83% | 320.24K | 13:11:21 | ||
Santander | 4.7675 | 4.7950 | 4.7600 | +0.0200 | +0.42% | 15.04M | 13:10:48 | ||
SAP | 176.000 | 177.500 | 175.470 | +1.140 | +0.65% | 707.33K | 13:11:38 | ||
SCA B | 154.7 | 156.4 | 154.5 | -0.3 | -0.16% | 258.26K | 13:10:55 | ||
Scatec Solar OL | 70.65 | 72.10 | 70.15 | +0.50 | +0.71% | 138.75K | 13:11:20 | ||
Schneider Electric | 214.85 | 215.50 | 208.30 | +5.70 | +2.73% | 310.09K | 13:11:39 | ||
SGS | 82.46 | 82.50 | 81.34 | +0.96 | +1.18% | 82.78K | 12:56:00 | ||
Siemens AG | 176.43 | 176.73 | 174.80 | +1.09 | +0.62% | 323.69K | 13:11:48 | ||
Siemens Energy AG | 17.78 | 17.95 | 17.36 | -0.02 | -0.11% | 1.67M | 13:11:08 | ||
Smurfit Kappa | 40.02 | 40.27 | 39.81 | -0.31 | -0.77% | 324.74K | 13:11:20 | ||
Societe Generale | 25.27 | 25.53 | 25.21 | -0.12 | -0.47% | 424.15K | 13:10:45 | ||
Solaria | 9.758 | 9.940 | 9.705 | -0.107 | -1.08% | 172.12K | 13:11:35 | ||
STMicroelectronics | 39.55 | 39.80 | 38.96 | +2.33 | +6.26% | 1.25M | 13:11:20 | ||
Stora Enso Oyj R | 12.490 | 12.685 | 12.455 | -0.080 | -0.64% | 234.03K | 13:10:43 | ||
Svenska Handelsbanken A | 100.90 | 104.40 | 99.94 | -12.25 | -10.83% | 23.53M | 13:11:33 | ||
Swiss Re | 101.55 | 102.00 | 101.35 | -0.30 | -0.29% | 160.39K | 12:56:00 | ||
Telefonica | 4.1445 | 4.1650 | 4.1250 | +0.0045 | +0.11% | 4.40M | 13:10:55 | ||
Terna | 7.562 | 7.634 | 7.528 | -0.038 | -0.50% | 934.85K | 13:11:31 | ||
Unibail-Rodamco | 76.96 | 77.10 | 76.34 | +0.16 | +0.21% | 70.83K | 13:09:19 | ||
Unilever | 3,883.0 | 3,887.0 | 3,852.0 | +22.0 | +0.57% | 997.74K | 13:11:28 | ||
UPM-Kymmene | 31.97 | 32.08 | 31.70 | +0.09 | +0.28% | 249.72K | 13:11:43 | ||
Valeo | 12.10 | 12.29 | 11.87 | -0.08 | -0.66% | 363.36K | 13:11:23 | ||
Veolia Environnement | 29.10 | 29.20 | 29.01 | +0.10 | +0.34% | 328.81K | 13:11:42 | ||
Vestas Wind | 183.1 | 186.1 | 182.7 | -2.5 | -1.35% | 506.54K | 13:11:25 | ||
Vitesco Technologies | 66.75 | 66.80 | 65.20 | +1.95 | +3.01% | 3.04K | 12:46:16 | ||
Vodafone Group PLC | 69.620 | 70.060 | 68.878 | 0.000 | 0.00% | 15.45M | 13:11:42 | ||
Volvo B | 284.00 | 284.70 | 280.80 | +1.40 | +0.50% | 1.17M | 13:11:00 | ||
Whitbread | 3,155.0 | 3,169.0 | 3,119.0 | +27.0 | +0.86% | 114.96K | 13:11:14 | ||
Worldline SA | 10.38 | 10.56 | 10.31 | +0.02 | +0.19% | 379.62K | 13:05:46 | ||
Zalando SE | 26.05 | 26.46 | 25.86 | -0.39 | -1.48% | 281.07K | 13:10:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review