Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166.05 | 167.70 | 170.70 | 165.25 | -0.98% | 65.33M | 166.05-0.98% | 10:59:59 | |
PGRD Power Grid Corporation of India Ltd | 292.35 | 293.30 | 296.15 | 291.45 | -0.32% | 15.58M | 292.35-0.32% | 10:59:59 | |
SBI State Bank Of India | 803.00 | 812.70 | 816.90 | 798.90 | -1.19% | 14.96M | 803.00-1.19% | 10:59:59 | |
ICBK ICICI Bank Ltd | 1,113.25 | 1,113.75 | 1,120.00 | 1,102.75 | -0.04% | 14.15M | 1,113.25-0.04% | 10:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 282.95 | 281.95 | 286.15 | 282.20 | +0.35% | 11.07M | 282.95+0.35% | 11:00:03 |
Name | Price | |
---|---|---|
ULTC UltraTech Cement | 9,749.00 | +65.25 | +0.67%
AXBK Axis Bank | 1,133.00 | +6.00 | +0.53%
ONGC Oil & Natural Gas | 282.95 | +1.00 | +0.35%
ICBK ICICI Bank | 1,113.25 | -0.50 | -0.04%
APSE Adani Ports & SEZ | 1,327.00 | -3.55 | -0.27%
Name | Price | |
---|---|---|
BJFN Bajaj Finance | 6,730.80 | -564.10 | -7.73%
INBK IndusInd Bank | 1,450.00 | -46.10 | -3.08%
MRTI Maruti Suzuki | 12,760.00 | -162.50 | -1.26%
SBI SBI | 803.00 | -9.70 | -1.19%
LART Larsen & Toubro | 3,609.00 | -43.30 | -1.19%