KRX Machinery & Equipment (KRXMACH) Live

Seoul

Currency in KRW

758.92

-29.33(-3.72%)

Closed13/11

Day's Range

758.79

788.71

52 wk Range

615.76

810.80

KRX Machinery & Equipment Constituents List

Real-time streaming quotes of the KRX Machinery & Equipment Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KRX Machinery & Equipment Index.

						Upside
Hyundai Mipo Dockyard	109,000	112,300	107,300	-1.80%	165.55K	aa.aa	06:19:59
Samsung Heavy Industries	11,890	11,900	11,550	+1.45%	7.9M	aa.aa	06:19:59
Taihan Electric Wire Co	11,180	11,350	10,960	+1.73%	1.11M	aa.aa	06:19:55
Hyundai Elevator	51,900	52,900	48,800	+7.56%	441.82K	aa.aa	06:19:58
Hanwha Ocean	38,950	41,050	37,900	-0.64%	14.68M	aa.aa	06:19:59
LS Electric	139,400	145,500	133,700	-4.06%	298.3K	aa.aa	06:18:50
Hyundai Doosan Infracore	7,490	7,630	7,070	+4.76%	3.02M	aa.aa	06:19:59
LS Corp	89,300	96,300	87,100	-8.50%	517.37K	aa.aa	06:19:59
HD Korea Shipbuilding & Offshore Engineering	189,900	196,200	187,700	-1.56%	171K	aa.aa	06:19:55
Doosan Heavy Ind. & Const.	21,850	22,500	21,250	-2.67%	10.42M	aa.aa	06:19:59
Hyundai-Rotem	64,900	65,200	62,500	+1.41%	1.47M	aa.aa	06:19:59
CS Wind Corp	39,900	41,000	39,100	+0.63%	530.26K	aa.aa	06:19:59
POSCO Future M	166,600	176,900	162,000	-10.04%	1.05M	aa.aa	06:19:59
SFA Engineering	17,840	18,700	17,250	-7.28%	323K	aa.aa	06:19:44
SK Oceanplant	11,760	12,680	11,370	-7.33%	414.66K	aa.aa	06:19:41
People & Tech	41,100	42,650	39,750	-6.06%	610.97K	aa.aa	06:19:57
Creative & Innovative System	8,270	8,700	8,080	-8.11%	1.6M	aa.aa	06:19:57
Doosan Bobcat Inc	37,850	38,150	36,450	+2.30%	245.79K	aa.aa	06:19:59
Hyundai Electric & Energy	364,000	383,000	357,000	-3.96%	328.78K	aa.aa	06:19:57
Hyundai Construction	64,000	66,500	60,600	+5.44%	797.45K	aa.aa	06:19:54
Hyosung Heavy Industries	466,500	477,500	457,000	-2.71%	71.49K	aa.aa	06:19:58
EcoPro BM	125,300	130,800	120,400	-7.25%	1.48M	aa.aa	06:19:59
Doosan Fuel	15,300	16,050	14,100	+5.66%	479.6K	aa.aa	06:19:55
Rainbow Robotics	135,400	136,600	127,600	+6.11%	198.41K	aa.aa	06:19:58
Hyundai Heavy Industries	214,000	217,500	205,500	-1.61%	326.51K	aa.aa	06:19:59
LG Energy Solution	373,500	403,500	372,500	-11.49%	952.77K	aa.aa	06:19:59
WScope Chungju Plant	12,460.00	12,800.00	12,000.00	-5.39%	402.38K	aa.aa	06:19:51
Yunsung F C	40,500.00	43,800.00	38,650.00	-8.58%	96.2K	aa.aa	06:19:50
EcoPro Materials	90,100.00	102,200.00	89,700.00	-14.68%	1.92M	aa.aa	06:19:59

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,637.50

+133.50

+0.35%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,061.50

-17.9

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KRX Machinery & Equipment (KRXMACH) Live

KRX Machinery & Equipment Constituents List

Hyundai Mipo Dockyard

Samsung Heavy Industries

Taihan Electric Wire Co

Hyundai Elevator

Hanwha Ocean

LS Electric

Hyundai Doosan Infracore

LS Corp

HD Korea Shipbuilding & Offshore Engineering

Doosan Heavy Ind. & Const.

Hyundai-Rotem

CS Wind Corp

POSCO Future M

SFA Engineering

SK Oceanplant

People & Tech

Creative & Innovative System

Doosan Bobcat Inc

Hyundai Electric & Energy

Hyundai Construction

Hyosung Heavy Industries

EcoPro BM

Doosan Fuel

Rainbow Robotics

Hyundai Heavy Industries

LG Energy Solution

WScope Chungju Plant

Yunsung F C

EcoPro Materials

Trending Stocks