Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76,300.00 | 78,600.00 | 77,500.00 | 76,300.00 | -2.93% | 15.39M | 76,300.00-2.93% | 07:41:19 | |
042700 Hanmi Semicon | 136,500.00 | 142,600.00 | 142,600.00 | 136,100.00 | -4.28% | 1.79M | 136,500.00-4.28% | 07:48:59 | |
005380 Hyundai Motor | 250,500.00 | 252,500.00 | 254,000.00 | 246,000.00 | -0.79% | 1.16M | 250,500.00-0.79% | 07:12:04 | |
018880 Hanon Systems | 5,290.00 | 5,220.00 | 5,470.00 | 5,220.00 | +1.34% | 995.21K | 5,290.00+1.34% | 07:46:26 | |
017960 Hankuk Carbon | 11,390.00 | 11,520.00 | 11,670.00 | 11,300.00 | -1.13% | 377.53K | 11,390.00-1.13% | 07:47:18 |
Name | Price | |
---|---|---|
007310 Ottogi | 428,500.00 | +19,500 | +4.77%
004490 Sebang Global Battery | 96,900.00 | +2,700 | +2.87%
009450 Kyung Dong Navien | 59,300.00 | +1,300 | +2.24%
005830 DB Insurance | 95,900.00 | +1,700 | +1.80%
005610 SPC Samlip | 58,900.00 | +900 | +1.55%
Name | Price | |
---|---|---|
042700 Hanmi Semicon | 136,500.00 | -6,100 | -4.28%
011790 SKC | 108,400.00 | -4,700 | -4.16%
051900 LG Household & Healthcare | 375,500.00 | -15,000 | -3.84%
001630 Chongkundang | 60,400.00 | -1,900 | -3.05%
005930 Samsung Electronics Co | 76,300.00 | -2,300 | -2.93%