Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 16,830.00 | 17,080.00 | 17,270.00 | 16,830.00 | -1.46% | 1.05M | 16,830.00-1.46% | 06:29:59 | |
001570 Kumyang | 27,950.00 | 29,400.00 | 29,250.00 | 27,850.00 | -4.93% | 631.13K | 27,950.00-4.93% | 06:29:59 | |
096770 SK Innovation | 118,900.00 | 113,200.00 | 120,000.00 | 112,800.00 | +5.04% | 568.87K | 118,900.00+5.04% | 06:29:59 | |
010950 S-Oil Corp | 59,700.00 | 58,600.00 | 60,800.00 | 58,400.00 | +1.88% | 317.38K | 59,700.00+1.88% | 06:29:59 | |
011170 Lotte Chemical Corp | 66,500.00 | 65,200.00 | 68,500.00 | 64,800.00 | +1.99% | 270.25K | 66,500.00+1.99% | 06:29:59 |
Name | Price |
---|---|
096770 SK Innovation | 118,900.00+5,700+5.04% |
267250 Hyundai Heavy Industries | 79,600.00+2,400+3.11% |
006650 Korea Petro Chem | 89,600.00+2,000+2.28% |
011170 Lotte Chemical Corp | 66,500.00+1,300+1.99% |
178920 PI Advanced Materials | 17,420.00+340+1.99% |
Name | Price |
---|---|
001570 Kumyang | 27,950.00-1,450-4.93% |
014680 Hansol Chemica | 103,500.00-4,000-3.72% |
009830 Hanwha Solutions | 16,830.00-250-1.46% |
298020 Hyosung TNC | 269,000.00-3,500-1.28% |
285130 SK Chemicals | 42,850.00-350-0.81% |