| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 52,500.00 | 52,200.00 | 54,000.00 | 51,300.00 | +0.57% | 3.41M | 52,500.00+0.57% | 07:49:57 | |
015760 Korea Electric Power Corp | 19,530.00 | 19,570.00 | 19,610.00 | 19,410.00 | -0.20% | 827.57K | 19,530.00-0.20% | 07:41:47 | |
001680 Daesang Corp | 26,500.00 | 28,150.00 | 28,050.00 | 26,100.00 | -5.86% | 823.07K | 26,500.00-5.86% | 07:49:36 | |
161890 Korea Kolmar | 67,000.00 | 71,200.00 | 74,300.00 | 66,900.00 | -5.90% | 708.53K | 67,000.00-5.90% | 07:45:56 | |
090430 Amorepacific | 167,100.00 | 167,300.00 | 170,300.00 | 165,500.00 | -0.12% | 243.43K | 167,100.00-0.12% | 07:40:00 |
| Name | Price |
|---|---|
051900 LG Household & Healthcare | 361,500.00+16,000+4.63% |
282330 BGF Retail | 107,200.00+3,900+3.78% |
139480 E-Mart | 57,700.00+1,200+2.12% |
026960 Dongsuh | 19,550.00+350+1.82% |
036460 Kogas | 52,500.00+300+0.57% |
| Name | Price |
|---|---|
003230 Sam Yang Foods | 615,000.00-54,000-8.07% |
280360 Lotte Confectionery | 170,500.00-12,900-7.03% |
161890 Korea Kolmar | 67,000.00-4,200-5.90% |
001680 Daesang Corp | 26,500.00-1,650-5.86% |
097950 CJ Cheiljedang | 369,000.00-16,500-4.28% |