Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 22,950.00 | 23,100.00 | 23,300.00 | 22,650.00 | -0.65% | 1.43M | 22,950.00-0.65% | 02:58:37 | |
000080 Hite Jinro | 20,650.00 | 20,000.00 | 20,750.00 | 20,050.00 | +3.25% | 318.98K | 20,650.00+3.25% | 03:07:20 | |
036460 Kogas | 40,350.00 | 40,800.00 | 41,300.00 | 40,200.00 | -1.10% | 285.33K | 40,350.00-1.10% | 02:49:54 | |
026960 Dongsuh | 26,350.00 | 28,550.00 | 27,050.00 | 25,900.00 | -7.71% | 162.88K | 26,350.00-7.71% | 02:52:43 | |
161890 Korea Kolmar | 53,400.00 | 53,400.00 | 54,100.00 | 51,900.00 | 0.00% | 143.76K | 53,400.000.00% | 03:07:49 |
Name | Price |
---|---|
000080 Hite Jinro | 20,700.00+700+3.50% |
001680 Daesang Corp | 19,190.00+430+2.29% |
139480 E-Mart | 61,700.00+1,200+1.98% |
282330 BGF Retail | 106,200.00+1,200+1.14% |
097950 CJ Cheiljedang | 242,000.00+1,500+0.62% |
Name | Price |
---|---|
004370 Nongshim | 320,000.00-42,000-11.60% |
026960 Dongsuh | 26,150.00-2,400-8.41% |
051900 LG Household & Healthcare | 333,500.00-23,500-6.58% |
280360 Lotte Confectionery | 104,000.00-3,700-3.44% |
001040 CJ Corp | 90,200.00-2,600-2.80% |