Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
033340 Good People Co Ltd | 587.00 | 562.00 | 648.00 | 557.00 | +4.45% | 2.28M | 587.00+4.45% | 06:29:59 | |
145170 Nobland International Inc | 15,030.00 | 16,180.00 | 16,630.00 | 15,030.00 | -7.11% | 537.58K | 15,030.00-7.11% | 06:29:59 | |
065060 GNCO Co Ltd | 274.00 | 272.00 | 276.00 | 265.00 | +0.74% | 229.56K | 274.00+0.74% | 06:29:59 | |
047770 Codes Combine Co Ltd | 1,409.00 | 1,426.00 | 1,430.00 | 1,406.00 | -1.19% | 168.94K | 1,409.00-1.19% | 06:29:59 | |
352700 CNTus Sungjin Co Ltd | 2,895.00 | 2,975.00 | 3,015.00 | 2,855.00 | -2.69% | 117.32K | 2,895.00-2.69% | 06:29:59 |
Name | Price |
---|---|
033340 Good People | 587.00+25+4.45% |
225590 Fashion Platform | 910.00+20+2.25% |
008290 Wonpung Mulsan | 523.00+7+1.36% |
065950 Welcron | 2,095.00+25+1.21% |
366030 09Women | 3,855.00+40.00+1.05% |
Name | Price |
---|---|
145170 Nobland International | 15,030.00-1,150.00-7.11% |
267790 Barrel | 4,530.00-155-3.31% |
032080 Aztech WB | 1,151.00-34-2.87% |
352700 CNTus Sungjin Co | 2,895.00-80-2.69% |
472850 Pond | 5,130.00-120.00-2.29% |