Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,122.12
-7.80
-0.37%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
KOSDAQ Semiconductor (KQ47)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 39,520
- Open: 2,107.22
- Day's Range: 2,101.38 - 2,131.92
KQ Semiconductor
2,122.12
-7.80
-0.37%
- Overview
- Constituents
- Historical Data
KOSDAQ Semiconductor Constituents
Real-time streaming quotes of the KOSDAQ Semiconductor Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Semiconductor Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 15,450 | 15,670 | 15,390 | -220 | -1.40% | 118.78K | 03:40:05 | ||
| ADTechnology | 39,150 | 39,600 | 38,550 | -850 | -2.13% | 133.09K | 03:39:47 | ||
| Advanced Process | 34,150 | 35,800 | 33,800 | -850 | -2.43% | 295.16K | 03:40:13 | ||
| Ajinextek | 11,400 | 11,510 | 11,290 | -160 | -1.38% | 60.69K | 03:38:43 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 22,350.00 | 22,600.00 | 20,850.00 | +1550.00 | +7.45% | 336.40K | 04:00:15 | ||
| Anapass | 21,350 | 21,600 | 21,000 | -100 | -0.47% | 13.62K | 03:40:07 | ||
| APact | 5,900 | 6,070 | 5,900 | -130 | -2.16% | 597.26K | 03:40:26 | ||
| AsicLand | 57,100.00 | 58,100.00 | 54,500.00 | +300.00 | +0.53% | 181.32K | 04:00:26 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| BCNC | 19,420.00 | 19,520.00 | 19,200.00 | 0.00 | 0.00% | 13.02K | 03:58:11 | ||
| C&G Hi Tech | 16,830 | 17,750 | 16,800 | -1310 | -7.22% | 451.05K | 03:40:24 | ||
| Chips&Media | 21,700 | 21,900 | 21,500 | -300 | -1.36% | 79.07K | 03:40:26 | ||
| Cloud Air | 947 | 958 | 938 | -11 | -1.15% | 6.93K | 03:28:13 | ||
| CODI M | 5,740 | 5,900 | 5,520 | +140 | +2.50% | 15.07K | 03:37:46 | ||
| Cymechs | 21,150 | 21,400 | 20,650 | -50 | -0.24% | 58.15K | 03:39:20 | ||
| Device ENG | 17,010 | 17,150 | 16,850 | -40 | -0.23% | 8.22K | 03:40:05 | ||
| Dongjin Semichem | 44,050 | 44,450 | 42,800 | +650 | +1.50% | 282.52K | 03:40:15 | ||
| Dongwoon Anatech | 22,250 | 22,400 | 20,200 | +1750 | +8.54% | 690.31K | 03:40:25 | ||
| Doosan Tesna | 48,600 | 49,100 | 48,000 | -450 | -0.92% | 61.03K | 03:39:53 | ||
| Duk San Neolux | 39,350 | 40,450 | 38,250 | +950 | +2.47% | 126.42K | 03:40:04 | ||
| Duksan Techopia | 44,100 | 45,200 | 41,300 | +3250 | +7.96% | 945.62K | 04:00:13 | ||
| ELP | 2,940 | 2,960 | 2,915 | -5 | -0.17% | 6.26K | 03:30:28 | ||
| EO Technics | 237,500 | 242,500 | 233,000 | -3000 | -1.25% | 56.79K | 03:40:10 | ||
| EugeneTechnology | 53,700 | 54,100 | 52,100 | +100 | +0.19% | 53.02K | 03:40:22 | ||
| Exicon | 20,750 | 21,200 | 20,650 | -300 | -1.43% | 172.89K | 03:40:27 | ||
| Fadu | 18,690.00 | 18,890.00 | 18,150.00 | -440.00 | -2.30% | 294.75K | 03:59:44 | ||
| Fidelix | 1,671 | 1,723 | 1,665 | -80 | -4.57% | 679.81K | 03:40:13 | ||
| Fine Circuit | 7,870.00 | 7,950.00 | 7,700.00 | 0.00 | 0.00% | 22.35K | 03:59:16 | ||
| Fine Semitech | 33,400 | 34,600 | 33,250 | +150 | +0.45% | 618.65K | 03:40:13 | ||
| Gaonchips | 86,600.00 | 89,700.00 | 86,500.00 | -4500.00 | -4.94% | 189.62K | 04:00:14 | ||
| Genesem | 12,590 | 12,710 | 12,370 | 0 | 0.00% | 9.05K | 03:37:41 | ||
| GigaVis | 63,900.00 | 64,700.00 | 62,600.00 | +600.00 | +0.95% | 33.33K | 04:00:00 | ||
| Global Standard Tech | 47,500 | 47,950 | 46,850 | -1500 | -3.06% | 179.33K | 03:40:23 | ||
| Hana Materials | 54,600 | 54,700 | 52,800 | +400 | +0.74% | 45.40K | 03:40:01 | ||
| Hana Micron | 27,350 | 27,500 | 26,800 | -100 | -0.36% | 482.95K | 03:40:15 | ||
| Hanyang Digitech | 26,900 | 29,050 | 26,800 | -2050 | -7.08% | 483.91K | 03:40:18 | ||
| HiDeep | 1,266 | 1,298 | 1,265 | -39 | -2.99% | 200.17K | 03:59:57 | ||
| Hims | 6,060 | 6,070 | 5,960 | 0 | 0.00% | 13.95K | 03:37:56 | ||
| HLB Innovation | 4,560 | 4,685 | 4,555 | -50 | -1.08% | 198.61K | 03:40:22 | ||
| HPSP | 39,000.00 | 39,450.00 | 38,600.00 | -550.00 | -1.39% | 466.89K | 04:00:23 | ||
| I&C Tech | 3,070 | 3,070 | 2,945 | +45 | +1.49% | 103.60K | 03:40:13 | ||
| IA | 381 | 383 | 379 | 0 | 0.00% | 333.61K | 03:40:10 | ||
| ICD | 8,840 | 9,050 | 8,740 | -40 | -0.45% | 72.00K | 03:40:26 | ||
| Imagis | 3,120 | 3,160 | 3,100 | -30 | -0.95% | 27.39K | 03:35:37 | ||
| Intekplus | 29,700 | 30,200 | 29,600 | -900 | -2.94% | 60.33K | 03:39:50 | ||
| ISC | 72,900 | 73,700 | 72,500 | -1200 | -1.62% | 184.63K | 03:40:25 | ||
| Itek Semiconductor | 7,640 | 7,670 | 7,560 | -10 | -0.13% | 23.76K | 03:37:18 | ||
| Itm Semiconductor | 19,540 | 19,710 | 19,400 | -180 | -0.91% | 6.07K | 03:56:29 | ||
| iWin Plus | 999 | 1,009 | 997 | -3 | -0.30% | 9.31K | 03:35:52 | ||
| Jastech Ltd | 8,800 | 8,850 | 8,780 | -20 | -0.23% | 7.21K | 03:39:13 | ||
| Jeju Semiconductor | 22,050 | 22,600 | 22,000 | -400 | -1.78% | 412.37K | 03:40:21 | ||
| JI Tech | 4,925.00 | 4,945.00 | 4,760.00 | +125.00 | +2.60% | 155.02K | 03:59:58 | ||
| JT | 9,540 | 9,610 | 9,380 | -70 | -0.73% | 41.10K | 03:37:03 | ||
| Justem | 12,990.00 | 13,180.00 | 12,970.00 | -180.00 | -1.37% | 20.77K | 03:59:01 | ||
| Jusung Engineering | 34,550 | 35,300 | 34,550 | -350 | -1.00% | 234.67K | 03:40:26 | ||
| Knj | 19,850 | 20,150 | 19,340 | +250 | +1.28% | 111.69K | 04:00:11 | ||
| KoMiCo | 91,400 | 92,300 | 88,500 | -100 | -0.11% | 106.41K | 03:40:10 | ||
| Korea Robot Manufacturing | 8,500 | 8,600 | 8,400 | +40 | +0.47% | 26.62K | 03:39:36 | ||
| Koses Co Ltd | 15,860 | 15,950 | 15,000 | +800 | +5.31% | 261.68K | 03:40:24 | ||
| Kostecsys | 8,600 | 8,750 | 8,530 | +40 | +0.47% | 11.50K | 03:59:50 | ||
| KPS | 6,680 | 6,690 | 6,350 | +240 | +3.73% | 40.23K | 03:40:19 | ||
| KX HiTech | 1,353 | 1,360 | 1,329 | +8 | +0.59% | 81.90K | 03:39:15 | ||
| Laserssel | 12,620.00 | 12,620.00 | 9,370.00 | +2910.00 | +29.97% | 5.53M | 04:00:01 | ||
| LB Lusem Co | 6,520 | 6,580 | 6,500 | -60 | -0.91% | 9.43K | 03:50:44 | ||
| LB Semicon | 7,310 | 7,360 | 7,200 | -80 | -1.08% | 84.28K | 03:39:53 | ||
| LDT | 3,150 | 3,240 | 3,120 | +35 | +1.12% | 37.00K | 03:37:52 | ||
| Leeno Industrial | 256,000 | 259,500 | 245,500 | +5000 | +1.99% | 48.63K | 03:40:23 | ||
| LOTVacuum | 19,950 | 20,200 | 19,510 | -150 | -0.75% | 57.13K | 03:40:00 | ||
| LTC | 15,360 | 15,440 | 14,870 | +70 | +0.46% | 72.92K | 03:39:12 | ||
| Lumens | 1,118 | 1,124 | 1,092 | 0 | 0.00% | 25.25K | 03:28:20 | ||
| MagaTouch | 5,460.00 | 5,530.00 | 5,320.00 | +60.00 | +1.11% | 262.61K | 04:00:03 | ||
| Mecaro | 10,480 | 10,650 | 10,180 | -30 | -0.29% | 20.86K | 03:39:37 | ||
| MiCo Ltd | 10,640 | 10,890 | 10,500 | -80 | -0.75% | 69.77K | 03:40:25 | ||
| Micro Contact Solution | 10,360 | 10,540 | 10,200 | -200 | -1.89% | 39.73K | 03:37:08 | ||
| Micro2Nano | 19,770.00 | 20,050.00 | 19,190.00 | -120.00 | -0.60% | 395.81K | 04:00:06 | ||
| MK Electron | 11,690 | 11,900 | 11,630 | -150 | -1.27% | 55.19K | 03:40:07 | ||
| NC& | 1,695 | 1,754 | 1,695 | -30 | -1.74% | 52.18K | 03:40:25 | ||
| Neofidelity | 560 | 617 | 555 | +13 | +2.38% | 2.30M | 03:40:12 | ||
| Neosem | 11,150 | 11,750 | 11,110 | -710 | -5.99% | 536.26K | 03:40:04 | ||
| Nepes | 17,550 | 17,750 | 17,410 | -250 | -1.40% | 70.55K | 03:38:46 | ||
| Nepes Ark | 28,250 | 28,600 | 28,050 | -600 | -2.08% | 49.50K | 03:59:35 | ||
| Nextchip | 11,060.00 | 11,240.00 | 10,950.00 | -180.00 | -1.60% | 62.95K | 03:59:24 | ||
| Nextin | 64,800 | 65,900 | 64,300 | -1200 | -1.82% | 27.97K | 04:00:26 | ||
| ODTech | 4,415 | 4,465 | 4,390 | -50 | -1.12% | 11.56K | 03:35:50 | ||
| OKins Electronics | 6,870 | 6,960 | 6,860 | -140 | -2.00% | 52.07K | 03:36:27 | ||
| Pamtek | 3,435.00 | 3,445.00 | 3,360.00 | +5.00 | +0.15% | 71.51K | 03:59:52 | ||
| Pixelplus | 8,360 | 8,550 | 8,300 | -90 | -1.07% | 6.50K | 03:36:51 | ||
| Protec | 39,050 | 39,300 | 38,400 | 0 | 0.00% | 14.86K | 03:40:04 | ||
| PSK | 46,650 | 46,950 | 44,800 | -50 | -0.11% | 119.89K | 03:40:12 | ||
| PSK | 29,650 | 29,700 | 29,050 | -50 | -0.17% | 78.90K | 03:59:53 | ||
| Purit | 12,400.00 | 12,500.00 | 12,340.00 | -150.00 | -1.20% | 87.19K | 03:56:59 | ||
| QSI | 9,400 | 9,430 | 9,270 | +30 | +0.32% | 7.72K | 03:38:05 | ||
| Qualitas Semiconductor | 30,950.00 | 31,050.00 | 29,650.00 | +600.00 | +1.98% | 116.11K | 04:00:18 | ||
| Ram Tech | 6,030 | 6,220 | 5,950 | +30 | +0.50% | 995.37K | 03:40:12 | ||
| Raontec | 8,680 | 8,820 | 8,650 | -200 | -2.25% | 34.48K | 03:38:38 | ||
| RaonTech | 5,610.00 | 5,640.00 | 5,470.00 | +50.00 | +0.90% | 48.05K | 03:58:12 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| Rorze Systems | 11,540 | 12,260 | 11,470 | -590 | -4.86% | 72.37K | 03:40:09 | ||
| S&S Tech | 42,300 | 42,800 | 42,000 | 0 | 0.00% | 43.87K | 03:39:53 | ||
| Sapien Semiconductors | 29,100.00 | 29,500.00 | 28,450.00 | -750.00 | -2.51% | 170.82K | 03:59:43 | ||
| Sawnics | 3,490.00 | 3,535.00 | 3,465.00 | -10.00 | -0.29% | 19.71K | 03:59:42 | ||
| SemCNS Co | 7,680 | 8,050 | 7,610 | -320 | -4.00% | 980.09K | 04:00:10 | ||
| Seoul Semiconductor | 9,800 | 9,870 | 9,760 | -40 | -0.41% | 40.19K | 03:37:48 | ||
| SFA Semicon | 5,590 | 5,630 | 5,560 | -50 | -0.89% | 282.03K | 03:39:50 | ||
| Sigetronics | 10,000.00 | 10,380.00 | 9,990.00 | -360.00 | -3.47% | 29.10K | 03:59:20 | ||
| Signetics | 1,806 | 1,827 | 1,775 | -7 | -0.39% | 1.28M | 03:39:19 | ||
| Simmtech | 30,950 | 31,150 | 30,400 | +250 | +0.81% | 73.29K | 03:40:05 | ||
| Skin N Skin | 718 | 731 | 692 | 0 | 0.00% | 58.25K | 03:31:39 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| Sungwoo Techron Co | 3,645 | 3,655 | 3,560 | +5 | +0.14% | 9.91K | 03:39:12 | ||
| SUNIC SYSTEM | 61,500 | 63,400 | 60,400 | +100 | +0.16% | 1.01M | 03:40:28 | ||
| Systems Tech | 35,450 | 35,900 | 35,100 | -800 | -2.21% | 181.18K | 03:39:59 | ||
| TechL | 3,525 | 3,530 | 3,470 | -5 | -0.14% | 8.09K | 03:23:15 | ||
| Techwing | 32,750 | 34,400 | 32,400 | -2000 | -5.76% | 358.15K | 03:40:24 | ||
| Telechips | 26,200 | 26,400 | 25,500 | +200 | +0.77% | 111.66K | 03:39:53 | ||
| TEMC | 18,940.00 | 19,130.00 | 18,800.00 | -90.00 | -0.47% | 67.24K | 03:40:09 | ||
| TEMC CNS | 12,200 | 12,310 | 12,130 | -60 | -0.49% | 12.84K | 03:39:51 | ||
| Tes | 24,150 | 24,250 | 23,600 | -150 | -0.62% | 268.56K | 03:40:28 | ||
| TFE | 37,350.00 | 37,450.00 | 36,300.00 | +350.00 | +0.95% | 22.16K | 03:59:38 | ||
| Tiger Elec | 35,150 | 36,100 | 33,950 | -1350 | -3.70% | 105.63K | 03:40:09 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 118,900 | 121,700 | 118,000 | -3700 | -3.02% | 30.57K | 03:40:24 | ||
| TSE | 81,500 | 83,200 | 80,600 | -1700 | -2.04% | 81.30K | 03:40:25 | ||
| Unisem | 11,060 | 11,080 | 10,810 | +30 | +0.27% | 496.17K | 03:40:26 | ||
| UniTest | 14,410 | 14,440 | 14,240 | -100 | -0.69% | 48.25K | 03:39:59 | ||
| Vessel | 446 | 450 | 439 | +4 | +0.90% | 390.04K | 03:39:16 | ||
| Viatron Technologies | 9,050 | 9,370 | 8,800 | +220 | +2.49% | 90.99K | 03:39:26 | ||
| Vissem Electronics | 5,500 | 5,610 | 5,490 | -80 | -1.43% | 23.85K | 03:40:07 | ||
| Welkeeps Hitech | 1,173 | 1,244 | 1,115 | +39 | +3.44% | 132.10K | 03:39:03 | ||
| Winpac | 1,170 | 1,196 | 1,159 | -42 | -3.47% | 542.14K | 03:38:53 | ||
| WiSoL | 9,270 | 9,280 | 8,890 | +360 | +4.04% | 141.33K | 03:40:26 | ||
| Wonik IPS | 36,400 | 37,050 | 36,200 | -1050 | -2.80% | 123.17K | 03:40:28 | ||
| Wonik Materials | 35,850 | 36,200 | 35,600 | -250 | -0.69% | 6.54K | 03:40:05 | ||
| Wooree E&L | 1,063 | 1,064 | 1,049 | +13 | +1.24% | 107.51K | 03:39:45 | ||
| Worldex Industry & Trading | 24,000 | 24,100 | 23,650 | -50 | -0.21% | 40.35K | 03:39:07 | ||
| Wot | 10,170.00 | 10,200.00 | 9,960.00 | 0.00 | 0.00% | 188.45K | 04:00:13 | ||
| YC Corp | 14,210 | 14,460 | 13,560 | +370 | +2.67% | 6.63M | 03:40:17 | ||
| YCChem | 28,800.00 | 30,000.00 | 28,300.00 | -250.00 | -0.86% | 1.25M | 04:00:22 | ||
| Yest | 21,250 | 21,600 | 20,850 | -100 | -0.47% | 65.55K | 03:40:13 | ||
| Youngwoo DSP | 887 | 887 | 860 | +10 | +1.14% | 40.64K | 03:39:47 | ||
| Zinitix | 1,673 | 1,690 | 1,659 | +14 | +0.84% | 77.48K | 03:36:15 |
My Sentiments
What is your sentiment on KQ Semiconductor?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about KOSDAQ Semiconductor
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review