KOSDAQ Other Services (KQ16) Live

KOSDAQ

Currency in KRW

4,248.43

-80.95(-1.87%)

Closed·07:29:59

Day's Range

4,187.47

4,449.96

52 wk Range

3,239.95

6,903.08

KOSDAQ Other Services Constituents List

Explore the full list of KOSDAQ Other Services index companies and constituents with real-time streaming quotes. The table shows every KOSDAQ Other Services component stock alongside its latest price, daily high, low and change. Use this KOSDAQ Other Services stocks list to monitor how individual shares are contributing to overall KQ16 index performance and identify the biggest movers among the constituents.

						Upside
Seobu T&D	11,420	11,560	10,800	+4.01%	706.81K	aa.aa	07:29:59
Oricom	4,835	4,850	4,745	+0.73%	2.19K	aa.aa	07:29:59
Sigong Tech	3,630	3,665	3,580	-0.95%	48.98K	aa.aa	07:29:59
Ananti	5,310	5,780	5,310	-0.56%	8.76M	aa.aa	07:29:59
Korea Ratings	104,800	105,500	103,900	-0.19%	1.2K	aa.aa	07:29:59
Solborn	4,950	5,070	4,905	-0.60%	17.11K	aa.aa	07:29:59
Simmtech Holdings	3,985	4,080	3,935	-2.57%	147.34K	aa.aa	07:29:59
Soulbrain	42,800	45,400	42,500	-2.73%	73.47K	aa.aa	07:29:59
Sungdo Engineering & Construction	7,080	7,270	7,020	-3.01%	73.15K	aa.aa	07:29:59
Heerim Architects & Planners	4,100	4,215	4,050	-1.91%	164.92K	aa.aa	07:29:59
Macrogen	12,360	12,700	12,350	-2.68%	18.93K	aa.aa	07:29:59
RedcapTour	9,980	10,070	9,970	-0.80%	14.48K	aa.aa	07:29:59
Eco Bio	1,842	1,940	1,772	0.00%	7.45K	aa.aa	07:29:59
Aurora World	16,570	17,600	16,450	-5.26%	73.67K	aa.aa	07:29:59
JLS	5,810	5,850	5,800	-0.34%	11.66K	aa.aa	07:29:59
Hanyang Eng	29,800	29,850	29,000	-1.16%	66.07K	aa.aa	07:29:59
Orbitech	4,310	4,435	4,260	-3.15%	131.12K	aa.aa	07:29:59
HLB Pharmaceutical	7,370	7,590	7,000	-5.15%	178K	aa.aa	07:29:59
SM Culture & Contents	1,195	1,273	1,189	-4.63%	381.95K	aa.aa	07:29:59
Korea Credit Information	9,130	9,200	9,060	-0.65%	24.37K	aa.aa	07:29:59
BK Holdings	703	770	640	-8.82%	197.04K	aa.aa	07:29:59
IDIS Holdings	15,300	15,320	15,100	-0.07%	1.97K	aa.aa	07:29:59
Yooshin Engineering	18,490	18,700	18,280	-0.75%	8.01K	aa.aa	07:29:59
YBM Net	2,120	2,155	2,070	-1.17%	12.63K	aa.aa	07:29:59
Insun Environmental New Tech Co	3,040	3,110	3,025	-1.62%	21.41K	aa.aa	07:29:59
Nice Total Cash Management	3,450	3,485	3,415	-1.15%	14.21K	aa.aa	07:29:59
Hansung Cleantech	1,538	1,622	1,474	-2.10%	354.97K	aa.aa	07:29:59
Multicampus	23,600	23,850	23,450	-0.63%	1.74K	aa.aa	07:29:59
Y Entec	6,010	6,120	6,010	-1.80%	12.96K	aa.aa	07:29:59
Digital Daesung	8,600	8,690	8,570	-0.46%	11.77K	aa.aa	07:29:59
Modetour Network	8,990	9,200	8,850	-0.66%	43.7K	aa.aa	07:29:59
CG Invites	842	850	830	-0.82%	22.18K	aa.aa	07:29:59
Labgenomics	500	558	499	0.00%	0	aa.aa	07:29:59
Helixmith	2,945	3,080	2,945	-3.76%	55.42K	aa.aa	07:29:59
Biotoxtech	2,480	2,550	2,400	-0.80%	5.13K	aa.aa	07:29:59
Nasmedia	13,450	13,640	13,340	-0.74%	44.23K	aa.aa	07:29:59
Very Good Leisure	4,290	4,370	4,260	-1.72%	9.83K	aa.aa	07:29:59
Genexine	2,815	3,030	2,812	-6.48%	348.8K	aa.aa	07:29:59
Creverse	8,600	8,690	8,520	-1.04%	7.38K	aa.aa	07:29:59
Genematrix	1,637	1,850	1,637	-0.73%	342.11K	aa.aa	07:29:59
Itek Semiconductor	6,670	7,370	6,520	-3.61%	393.46K	aa.aa	07:29:59
Qurient	20,500	21,800	20,500	-3.98%	196.56K	aa.aa	07:29:59
EMnet	1,643	1,650	1,607	-0.24%	2.1K	aa.aa	07:29:59
JS Link	30,700	31,450	30,300	-4.06%	112.46K	aa.aa	07:29:59
Nice D&B	5,580	5,630	5,560	-0.53%	3.11K	aa.aa	07:29:59
Doosan Tesna	78,200	79,900	74,100	-0.26%	158.57K	aa.aa	07:29:59
Mega MD	1,493	1,493	1,456	-0.07%	4.35K	aa.aa	07:29:59
Mezzion Pharma	66,100	66,800	64,200	-0.60%	55.61K	aa.aa	07:29:59
LigaChem Biosciences	90,800	97,100	89,400	-4.32%	223.74K	aa.aa	07:29:59
Naturalendo Tech	2,150	2,175	2,040	0.00%	11.08K	aa.aa	07:29:59
Dx Vx	2,450	2,500	2,255	-3.54%	97.29K	aa.aa	07:29:59
EyeGene	1,926	1,976	1,891	+1.16%	145.37K	aa.aa	07:29:59
DT&C	1,983	1,994	1,901	+1.64%	29.11K	aa.aa	07:29:59
Alteogen	298,500	329,000	291,000	-0.83%	2.22M	aa.aa	07:29:59
Kolmar BioTech	2,140	2,225	2,130	-2.28%	13.81K	aa.aa	07:29:59
Mega Study Edu	35,350	36,100	35,350	-1.26%	31.18K	aa.aa	07:29:59
GC Cell	13,700	13,930	13,210	+0.74%	46.19K	aa.aa	07:29:59
Moa Life Plus	679	999	679	-30.00%	1.95M	aa.aa	07:29:59
Hct Co	3,080	3,080	3,005	+0.49%	8.45K	aa.aa	07:29:59
Incross Co	5,210	5,260	5,140	-0.95%	5.16K	aa.aa	07:29:59
SillaJen	2,465	2,555	2,385	-0.60%	1.26M	aa.aa	07:29:59
ToolGen	34,450	35,750	32,850	0.00%	13.62K	aa.aa	07:29:59
Genomictree	10,630	11,130	10,340	-4.92%	375.19K	aa.aa	07:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	07:29:59
Wise Birds	864	868	801	0.00%	0	aa.aa	07:29:59
Apt Neuroscience	2,675	3,100	2,645	-8.08%	162.03K	aa.aa	07:29:59
The Lamy	2,880	2,990	2,675	+3.97%	28.47K	aa.aa	07:29:59
Carelabs	1,913	1,950	1,906	-1.49%	5.91K	aa.aa	07:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	07:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	07:29:59
OliX Pharmaceuticals	100,200	106,000	98,600	-5.02%	278.09K	aa.aa	07:29:59
Com2uS N	2,540	2,565	2,480	+0.99%	50.63K	aa.aa	07:29:59
AptaBio Therapeutics	6,310	6,590	6,130	+0.80%	86.26K	aa.aa	07:29:59
Yellow Balloon Tour	3,150	3,195	3,110	-1.56%	20.57K	aa.aa	07:29:59
Cytogen	3,040	3,145	3,035	-3.34%	47.67K	aa.aa	07:29:59
Cellid	2,430	2,795	2,430	-9.83%	1.67M	aa.aa	07:29:59
Tiumbio	4,340	4,435	4,210	-1.14%	55.87K	aa.aa	07:29:59
HLB BioStep	2,420	2,500	2,275	-0.62%	45.91K	aa.aa	07:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	07:29:59
Medpacto	2,820	2,900	2,635	-1.05%	80.58K	aa.aa	07:29:59
IBKimyoung Co Ltd	2,600	2,625	2,565	0.00%	27.4K	aa.aa	07:29:59
CJ Bioscience	4,100	4,180	3,970	+0.37%	11.39K	aa.aa	07:29:59
Playd	2,355	2,375	2,310	-0.84%	7.52K	aa.aa	07:29:59
Dreamcis	3,335	3,410	3,275	-2.20%	27.93K	aa.aa	07:29:59
Macromill Embrain	1,335	1,361	1,322	-1.98%	587	aa.aa	07:29:59
P And K Skin	1,821	1,826	1,792	-0.33%	15.92K	aa.aa	07:29:59
CHOOLIP SCIENCES	1,755	1,849	1,678	-2.12%	27.27K	aa.aa	07:29:59
C R Research	1,979	2,045	1,955	-0.20%	6.05K	aa.aa	07:29:59
Vaxcell	5,020	6,240	4,642	-0.99%	1.32M	aa.aa	07:29:59
Ko Bio	2,975	3,030	2,890	-0.17%	8.97K	aa.aa	07:29:59
Nepes Ark	24,300	25,450	23,550	-2.21%	315.26K	aa.aa	07:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	07:29:59
NgeneBio Co	1,720	1,825	1,659	-2.71%	45.18K	aa.aa	07:29:59
NBT	1,634	1,669	1,618	-0.06%	11.58K	aa.aa	07:29:59
Mobidays	916	934	894	0.00%	0	aa.aa	07:29:59
Penetrium Bioscience	4,760	4,885	4,510	-3.45%	1.03M	aa.aa	07:29:59
Curacle Co	9,950	10,640	9,940	-3.68%	78.71K	aa.aa	07:29:59
ViGenCell	6,180	7,070	6,110	-15.11%	586.58K	aa.aa	07:29:59
Abion	676	784	650	0.00%	0	aa.aa	07:29:59
AriBioLab Co	2,465	2,520	2,415	-2.18%	108.07K	aa.aa	07:29:59
Geninus	1,758	1,870	1,750	-6.24%	347.04K	aa.aa	07:29:59
Messe ESang	3,200	3,250	3,155	-1.69%	4.99K	aa.aa	07:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	07:29:59
Voronoi	169,500	183,500	158,000	+2.11%	155.54K	aa.aa	07:29:59
AprilBio	17,120	17,970	17,110	-4.99%	167.76K	aa.aa	07:29:59
QRT	12,650	12,870	12,000	+0.16%	28.77K	aa.aa	07:29:59
DT CRO	1,577	1,590	1,505	+1.74%	39.16K	aa.aa	07:29:59
Inventage Lab	27,500	30,300	27,500	-6.78%	68.22K	aa.aa	07:29:59
Jeio	4,500	4,720	4,500	-5.66%	72.06K	aa.aa	07:29:59
BioInfra	1,531	1,640	1,506	-5.49%	39.79K	aa.aa	07:29:59
GI Innovation	8,100	8,350	7,580	+2.66%	562.44K	aa.aa	07:29:59
Quratis	2,775	2,850	2,715	-0.72%	14.65K	aa.aa	07:29:59
Pharos IBio	5,090	5,270	5,050	-5.74%	42.83K	aa.aa	07:29:59
RevuCorporation	5,780	5,790	5,280	+1.40%	12.61K	aa.aa	07:29:59
ZGOO Holdings	4,025	4,180	3,855	-4.96%	144.32K	aa.aa	07:29:59
Curocell	24,100	24,150	23,200	+0.63%	13.36K	aa.aa	07:29:59
EcoEye	9,500	9,610	9,240	+0.53%	7.71K	aa.aa	07:29:59
Y Biologics	8,620	8,880	8,370	-0.81%	34.72K	aa.aa	07:29:59
WoojinNTec	12,730	13,100	12,720	-4.64%	83.78K	aa.aa	07:29:59
Dream Insight	1,212	1,231	1,209	-1.62%	19.91K	aa.aa	07:29:59
IMBDX	2,960	3,025	2,880	-1.50%	10.97K	aa.aa	07:29:59
DND PharmaTech	49,050	52,800	48,800	-5.31%	728.55K	aa.aa	07:29:59
Gridwiz	13,100	13,470	13,090	-3.18%	32.32K	aa.aa	07:29:59
HEM Pharma	37,750	40,400	37,500	-4.31%	11.76K	aa.aa	07:29:59
3Billion	4,805	5,030	4,805	-5.04%	147.53K	aa.aa	07:29:59
Chai Communication	2,450	2,685	2,450	-4.67%	16.31K	aa.aa	07:29:59
OnCoCross	3,545	3,860	3,500	-6.59%	96.24K	aa.aa	07:29:59
Onconic Therapeutics	16,800	17,820	16,800	-6.61%	673.84K	aa.aa	07:29:59
Day1	3,030	3,065	3,005	-1.62%	962	aa.aa	07:29:59
OrganoidSciences	6,520	7,050	6,480	-5.78%	26.64K	aa.aa	07:29:59
ImmuneOncia Therapeutics	2,865	3,025	2,865	-2.88%	142.1K	aa.aa	07:29:59
Intocell	18,190	19,640	18,140	-3.19%	68.55K	aa.aa	07:29:59
GC Genome	5,630	5,890	5,620	-4.41%	45.37K	aa.aa	07:29:59
Proteina	30,700	34,750	30,700	-10.76%	76.67K	aa.aa	07:29:59
Adforus	6,970	6,970	6,720	-0.14%	4.47K	aa.aa	07:29:59
Aimed Bio	23,200	24,400	22,750	-2.32%	114.87K	aa.aa	07:29:59
Fescaro	6,940	7,260	6,910	-4.41%	10.02K	aa.aa	07:29:59
Rznomics	27,750	29,700	27,400	-3.48%	180.31K	aa.aa	07:29:59
SemiFive	14,810	15,250	14,500	-3.77%	136.76K	aa.aa	07:29:59
Esteem	3,470	3,470	3,365	+1.91%	10.48K	aa.aa	07:29:59
Kanaph Therapeutics	15,780	16,890	15,100	-3.25%	64.41K	aa.aa	07:29:59
Imbiologics	14,790	15,490	14,780	-3.33%	50.76K	aa.aa	07:29:59
Inventera	8,000.00	8,170.00	7,890.00	-3.38%	10.25K	aa.aa	07:29:59
Madup	9,260.00	9,340.00	8,600.00	+0.87%	2.12M	aa.aa	07:29:59

FTSE 100

10,756.45

-32.83

-0.30%

DAX

25,843.34

-126.77

-0.49%

Euro Stoxx 50

6,362.85

-6.13

-0.10%

S&P 500

7,666.29

+34.75

+0.46%

Nikkei 225

64,325.64

-1,889.70

-2.85%

Dow Jones

53,066.70

+299.82

+0.57%

FTSE 100 Futures

10,783.50

-27.0

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,443.0	+0.31%	33.13M
Anglo American	4,134.0	+0.51%	8.34M
AstraZeneca	11,976.0	+0.12%	2.71M
HSBC	1,545.20	+0.77%	20.24M
Glencore	595.90	-0.20%	49.84M
Prudential	1,003.50	+0.30%	23.66M
Rolls-Royce Holdings	1,469.00	+0.67%	14.13M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.0400	+100,000.00%	21.00
Telecom Italia	7.552	+862.04%	556.80K
Nobia AB	14.42	+696.69%	2.01K
CapForce	5.00	+624.64%	2.00
Energous Co	10.44	+528.92%	239.00
National Bank of Greece	17.020	+512.89%	59.87K
Trane Technologies	439.89	+398.91%	1.35K

Name	Last	Chg. %	Vol.
Baltic Classifieds Group	2.70	-98.71%	628.89K
Booking	198.6	-95.94%	3.49K
MindMaze Therapeutics Holding	0.18	-93.59%	14.50K
iQIYI	0.92	-92.76%	6.64K
Kala Pharma	0.53	-92.30%	11.26K
KLA Corp	171.06	-78.32%	23.40K
Inovio	1.35	-74.29%	61.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,469.00	+0.67%	14.13M
BP	542.50	+0.22%	31.41M
NatWest Group	686.60	+0.56%	14.65M
Barclays	483.45	-0.55%	37.37M
Metlen Energy Metals	46.62	-3.24%	132.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa Aaa Aa	1,861.50	+70.55%	3,174.79
Aaaaa Aaaa A A	1,861.50	+70.55%	3,174.79
A A Aaaaaa A	297.50	+34.79%	401.00
A Aa Aaaaaaa	297.50	+34.79%	401.00
Aa Aaaa Aaaaa	542.50	+34.47%	729.50
Aaaaa	542.50	+34.47%	729.50
Aa Aa Aa Aaaaaaaa	2,518.00	+34.15%	3,377.90

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa Aaa Aa	1,861.50	+70.55%	3,174.79
Aaaaa Aaaa A A	1,861.50	+70.55%	3,174.79
A A Aaaaaa A	297.50	+34.79%	401.00
A Aa Aaaaaaa	297.50	+34.79%	401.00
Aa Aaaa Aaaaa	542.50	+34.47%	729.50
Aaaaa	542.50	+34.47%	729.50
Aa Aa Aa Aaaaaaaa	2,518.00	+34.15%	3,377.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1231.4%

FTSE 100

+64.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+415.3%

FTSE 100

+64.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+373.8%

FTSE 100

+64.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Other Services (KQ16) Live

KOSDAQ Other Services Constituents List

Seobu T&D

Oricom

Sigong Tech

Ananti

Korea Ratings

Solborn

Simmtech Holdings

Soulbrain

Sungdo Engineering & Construction

Heerim Architects & Planners

Macrogen

RedcapTour

Eco Bio

Aurora World

JLS

Hanyang Eng

Orbitech

HLB Pharmaceutical

SM Culture & Contents

Korea Credit Information

BK Holdings

IDIS Holdings

Yooshin Engineering

YBM Net

Insun Environmental New Tech Co

Nice Total Cash Management

Hansung Cleantech

Multicampus

Y Entec

Digital Daesung

Modetour Network

CG Invites

Labgenomics

Helixmith

Biotoxtech

Nasmedia

Very Good Leisure

Genexine

Creverse

Genematrix

Itek Semiconductor

Qurient

EMnet

JS Link

Nice D&B

Doosan Tesna

Mega MD

Mezzion Pharma

LigaChem Biosciences

Naturalendo Tech

Dx Vx

EyeGene

DT&C

Alteogen

Kolmar BioTech

Mega Study Edu

GC Cell

Moa Life Plus

Hct Co

Incross Co

SillaJen

ToolGen

Genomictree

SLS Bio

Wise Birds

Apt Neuroscience

The Lamy

Carelabs

Kainos Med

Eone Diagnomics Genome

OliX Pharmaceuticals

Com2uS N

AptaBio Therapeutics

Yellow Balloon Tour

Cytogen

Cellid

Tiumbio