KOSDAQ Food Beverage & Tobacco (KQ21) Live

KOSDAQ

Currency in KRW

4,740.53

+61.82(+1.32%)

Real-time Data05:41:40

Day's Range

4,644.53

4,743.21

52 wk Range

4,644.53

7,114.73

KOSDAQ Food Beverage & Tobacco Constituents List

Real-time streaming quotes of the KOSDAQ Food Beverage & Tobacco Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ Food Beverage Tobacco Index.

						Upside
Daejoo	1,328	1,363	1,306	+1.68%	88.57K	aa.aa	05:40:39
Changhae Ethanol	9,130	9,280	9,060	0.00%	12.13K	aa.aa	05:41:03
Foodwell	5,210	5,250	5,060	+3.37%	37.74K	aa.aa	05:41:03
Hanil Feed	3,760	3,800	3,540	+3.72%	195.87K	aa.aa	05:40:59
Maeil Dairy Industry	8,400	8,400	8,310	+0.36%	7.23K	aa.aa	05:30:00
Hantop	724	735	696	+4.62%	193.33K	aa.aa	05:36:49
MSC	5,580	5,990	5,260	+6.90%	2.97M	aa.aa	05:41:48
JinroDistillers	17,520	17,970	17,200	-3.26%	7.5K	aa.aa	05:40:21
Pungguk Ethanol	9,810	9,880	9,660	-0.91%	13K	aa.aa	05:41:00
KC Feed	2,890	2,915	2,800	-0.34%	48.25K	aa.aa	05:41:21
FarmStory	1,163	1,195	1,100	+1.84%	433.8K	aa.aa	05:41:21
Easy Holdings	2,865	2,870	2,800	+2.87%	86.56K	aa.aa	05:38:45
Kook Soon Dang	4,540	4,555	4,390	+3.30%	71.59K	aa.aa	05:40:44
WooreeETI	2,685	2,690	2,580	+1.32%	1.52M	aa.aa	04:59:06
Dongwoo	1,886	1,886	1,829	+0.96%	28.62K	aa.aa	05:40:42
Amicogen	3,930	3,950	3,700	+3.15%	242.64K	aa.aa	05:40:27
Harim	2,835	2,835	2,770	+1.61%	221.44K	aa.aa	05:41:48
Hyungkuk F&B	1,591	1,597	1,519	+2.45%	64.75K	aa.aa	05:41:52
Jungdawn	2,795	2,805	2,645	+2.95%	295.98K	aa.aa	05:41:21
Milae Bioresources	4,065	4,075	3,850	+3.83%	202.44K	aa.aa	05:41:28
Cosmax NBT	3,115	3,125	2,950	+3.49%	25.59K	aa.aa	05:18:20
Mcnulty Korea	3,740	3,740	3,570	+2.19%	20.98K	aa.aa	05:38:50
Woorison F&G	1,307	1,312	1,284	+0.08%	102.23K	aa.aa	05:40:15
HL Science	13,000	13,250	12,590	0.00%	7.77K	aa.aa	05:39:54
Maeil Dairies Co	37,250	37,350	36,650	+0.40%	4.38K	aa.aa	05:41:11
Insan	1,258	1,267	1,227	-0.08%	108.91K	aa.aa	05:40:23
Cherrybro	770	808	719	+7.09%	507.24K	aa.aa	05:39:36
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	01/01
Novarex	8,120	8,530	7,760	+6.84%	499.15K	aa.aa	05:41:54
Bifido	3,190	3,505	3,080	-1.85%	19.28K	aa.aa	05:28:15
NewTree	6,740	7,180	6,300	-18.60%	347.8K	aa.aa	05:41:36
Maniker	2,775	2,795	2,680	+1.83%	78.64K	aa.aa	05:39:27
Neo Cremar	7,400	7,420	7,340	+0.41%	21.88K	aa.aa	05:39:57
Pharmsville	4,705	4,785	4,530	+0.75%	8.3K	aa.aa	05:36:35
Wooyang	3,170	3,195	3,070	-1.55%	109.38K	aa.aa	05:41:35
Hurum	734	759	730	-1.61%	107.84K	aa.aa	05:40:26
Easy Bio	3,590	3,590	3,345	+5.90%	146.81K	aa.aa	05:41:54
H Pio Co	2,660	2,725	2,605	-2.74%	39.64K	aa.aa	05:39:33
Jeju Beer Co	2,845	2,845	2,705	+4.40%	40.8K	aa.aa	05:39:27
From Bio	1,980	1,996	1,884	0.00%	68.74K	aa.aa	05:38:14
S D	30,600	30,700	28,650	+3.55%	20.23K	aa.aa	05:41:17
OSP	2,865.00	3,050.00	2,785.00	-6.98%	89.43K	aa.aa	05:41:37
WooDeumGeeFarm	1,792.00	1,860.00	1,701.00	+3.58%	370.84K	aa.aa	05:41:39

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,810.50

+306.50

+0.80%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,071.00

-8.4

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Food Beverage & Tobacco (KQ21) Live

KOSDAQ Food Beverage & Tobacco Constituents List

Daejoo

Changhae Ethanol

Foodwell

Hanil Feed

Maeil Dairy Industry

Hantop

MSC

JinroDistillers

Pungguk Ethanol

KC Feed

FarmStory

Easy Holdings

Kook Soon Dang

WooreeETI

Dongwoo

Amicogen

Harim

Hyungkuk F&B

Jungdawn

Milae Bioresources

Cosmax NBT

Mcnulty Korea

Woorison F&G

HL Science

Maeil Dairies Co

Insan

Cherrybro

Hyundai Feed

Novarex

Bifido

NewTree

Maniker

Neo Cremar

Pharmsville

Wooyang

Hurum

Easy Bio

H Pio Co

Jeju Beer Co

From Bio

S D

OSP

WooDeumGeeFarm

Trending Stocks