Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4By4 | 9,520.00 | 9,640.00 | 9,230.00 | +120.00 | +1.28% | 50.38K | 01:22:37 | ||
Action Square | 1,800 | 1,800 | 1,800 | 0 | 0.00% | 902.00 | 01:02:42 | ||
Actoz Soft | 9,390 | 9,390 | 9,390 | 0 | 0.00% | 78.00 | 01:00:22 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
Asia Business Daily | 1,207 | 1,207 | 1,207 | +5 | +0.42% | 174.00 | 01:01:37 | ||
Bugs | 4,245 | 4,245 | 4,210 | -5 | -0.12% | 0.86K | 01:00:41 | ||
Com2uS | 41,500 | 41,500 | 41,200 | +100 | +0.24% | 1.23K | 01:02:30 | ||
Com2uS Holdings | 30,900 | 30,900 | 30,800 | -100 | -0.32% | 139.00 | 01:01:46 | ||
D&C Media | 26,900 | 27,300 | 26,750 | +750 | +2.87% | 40.40K | 01:02:42 | ||
Danal | 3,925 | 3,930 | 3,920 | 0 | 0.00% | 5.53K | 01:02:29 | ||
Devsisters | 50,000 | 51,400 | 50,000 | +1650 | +3.41% | 31.69K | 01:02:36 | ||
Digital Chosun | 1,953 | 1,953 | 1,944 | +4 | +0.21% | 189.00 | 01:01:54 | ||
Dragonfly GF | 479 | 482 | 478 | 0 | 0.00% | 9.99K | 01:02:19 | ||
Dream Us | 2,845 | 2,850 | 2,820 | -5 | -0.18% | 1.48K | 01:02:34 | ||
Finger Story | 3,520.00 | 3,555.00 | 3,495.00 | +25.00 | +0.72% | 3.02K | 01:22:28 | ||
Flitto | 32,850 | 32,950 | 32,250 | +100 | +0.31% | 10.96K | 01:22:15 | ||
Genie Music | 3,100 | 3,125 | 3,100 | -25 | -0.80% | 0.84K | 01:02:01 | ||
Hanbit Soft | 1,951 | 1,951 | 1,951 | +13 | +0.67% | 1.00 | 01:00:24 | ||
iMBC | 3,115 | 3,115 | 3,090 | +10 | +0.32% | 6.41K | 01:00:50 | ||
InnoSimulation | 9,930.00 | 10,050.00 | 9,920.00 | +10.00 | +0.10% | 1.17K | 01:21:02 | ||
Joy City | 2,510 | 2,530 | 2,510 | -20 | -0.79% | 3.73K | 01:01:45 | ||
Kakao Games | 22,300 | 22,400 | 22,250 | +250 | +1.13% | 30.97K | 01:22:32 | ||
KWeather | 6,210.00 | 6,210.00 | 6,140.00 | 0.00 | 0.00% | 5.76K | 01:22:37 | ||
Longtu Korea | 1,583 | 1,583 | 1,567 | +16 | +1.02% | 6.74K | 01:02:26 | ||
Me 2 On | 2,600 | 2,610 | 2,600 | -5 | -0.19% | 1.74K | 01:01:18 | ||
Mgame | 5,490 | 5,490 | 5,490 | 0 | 0.00% | 459.00 | 01:02:31 | ||
Millie Seojae | 18,630.00 | 18,640.00 | 18,410.00 | -10.00 | -0.05% | 10.77K | 01:21:35 | ||
Mobirix | 7,630 | 7,630 | 7,550 | +40 | +0.53% | 610.00 | 01:20:54 | ||
Mr Blue | 2,720 | 2,725 | 2,695 | +10 | +0.37% | 25.89K | 01:02:29 | ||
Multicampus | 35,100 | 35,150 | 35,100 | -100 | -0.28% | 30.00 | 01:01:20 | ||
Neowiz Games | 22,350 | 22,450 | 22,150 | +50 | +0.22% | 2.37K | 01:02:43 | ||
Neowiz Holdings | 19,750 | 20,000 | 19,710 | -150 | -0.75% | 1.35K | 01:01:29 | ||
Nexon Games | 13,420 | 13,430 | 13,250 | +70 | +0.52% | 31.75K | 01:02:22 | ||
PearlAbyss | 32,750 | 32,800 | 32,400 | +200 | +0.61% | 3.90K | 01:02:35 | ||
Playwith | 5,990 | 5,990 | 5,990 | +70 | +1.18% | 136.00 | 01:01:39 | ||
RoboRobo | 4,385 | 4,385 | 4,385 | -10 | -0.23% | 0.04K | 01:00:03 | ||
Rsupport | 3,655 | 3,655 | 3,640 | -25 | -0.68% | 11.22K | 01:02:40 | ||
Skonec Entertainment | 6,190 | 6,210 | 5,920 | +190 | +3.17% | 19.21K | 01:22:40 | ||
Skymoons | 5,080 | 5,090 | 5,040 | +690 | +15.72% | 276.02K | 01:02:42 | ||
T Scientific | 1,267 | 1,285 | 1,255 | +6 | +0.48% | 2.50K | 01:02:33 | ||
T3 Entertainment | 1,178.00 | 1,187.00 | 1,169.00 | -2.00 | -0.17% | 37.02K | 01:22:42 | ||
Topco Media | 3,230 | 3,240 | 3,180 | -5 | -0.15% | 291.00 | 01:02:22 | ||
Valofe | 912 | 917 | 912 | -5 | -0.55% | 3.43K | 01:21:18 | ||
Webzen | 16,400 | 16,420 | 16,400 | -20 | -0.12% | 201.00 | 01:02:29 | ||
WeMade Entertainment | 49,700 | 50,100 | 48,950 | +1650 | +3.43% | 92.02K | 01:02:36 | ||
Wemade Max | 11,400 | 11,450 | 11,110 | +390 | +3.54% | 13.32K | 01:02:41 | ||
WeMade Play | 10,520 | 10,840 | 10,240 | +410 | +4.06% | 15.10K | 01:02:41 | ||
YLab | 13,130.00 | 13,210.00 | 13,000.00 | -110.00 | -0.83% | 40.23K | 01:22:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review