Breaking News

Korea Exchange 300 Equity (KRX300)

Seoul

Add to/Remove from a Portfolio Add to Watchlist

1,688.31 -2.93 -0.17%

07:30:28 - Closed. Currency in KRW ( Disclaimer )

Volume: 137,305
Open: 1,706.06
Day's Range: 1,687.46 - 1,707.57

Type: Index

Market: South Korea

# Constituents: 297

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Korea Exchange 300 Equity Constituents

Real-time streaming quotes of the Korea Exchange 300 Equity Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Korea Exchange 300 Equity Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABL Bio	25,500	26,600	25,150	-300	-1.16%	830.81K	07:40:00
Advanced Nano Products	117,200	119,600	116,100	+1200	+1.03%	62.69K	07:19:49
Aekyung Petrochemical	12,390	12,490	12,260	-10	-0.08%	128.47K	07:19:47
Alteogen	177,600	185,900	176,800	-3200	-1.77%	941.26K	07:19:59
Amore Group	33,500	33,750	33,150	-100	-0.30%	138.79K	07:19:59
Amorepacific	169,000	172,700	168,000	-4400	-2.54%	254.36K	07:19:59
BGF Retail	133,100	134,200	129,700	0	0.00%	53.64K	07:19:59
BH	20,800	21,200	18,900	+3160	+17.91%	14.54M	07:19:59
Bioneer	29,800	30,500	29,750	+150	+0.51%	130.24K	07:19:57
BNK Financial Group	8,500	8,500	8,350	+130	+1.55%	994.25K	07:19:59
Caregen	22,050	22,450	21,650	-150	-0.68%	44.86K	07:19:51
Celltrion	189,000	189,600	187,200	+1500	+0.80%	274.37K	07:19:58
Celltrion Pharm	95,600	97,500	95,000	-300	-0.31%	75.99K	07:19:48
Chabiotech	17,060	17,300	16,950	+30	+0.18%	119.15K	07:19:58
Cheil Worldwide	19,320	19,480	19,000	+350	+1.85%	290.77K	07:19:52
Chong Kun Dang Pharma	102,100	104,500	101,600	-1400	-1.35%	34.40K	07:19:54
Chunbo	78,400	78,900	76,800	+1500	+1.95%	20.77K	07:41:29
CJ Cheiljedang	340,500	345,500	339,000	-2000	-0.58%	21.00K	07:19:58
CJ Corp	127,100	130,300	125,500	-2400	-1.85%	119.90K	07:19:56
CJ ENM	78,900	78,900	76,500	+2600	+3.41%	50.96K	07:19:55
CJ Logistics	120,600	122,000	119,600	0	0.00%	34.50K	07:19:46
Classys Inc	38,350	38,450	37,300	+750	+1.99%	111.66K	07:19:58
Com2uS	41,100	41,200	40,100	+750	+1.86%	47.03K	07:19:42
Cosmax Inc	138,400	140,100	137,300	0	0.00%	46.35K	07:19:44
Cosmo Chem	31,800	32,200	31,500	+250	+0.79%	80.01K	07:19:52
Cosmoam&T	151,400	154,100	150,800	-1700	-1.11%	67.15K	07:19:57
Coway	57,600	57,800	56,500	+600	+1.05%	49.67K	07:19:59
Creative & Innovative System	11,550	11,670	11,490	+120	+1.05%	312.96K	07:19:59
CS Wind Corp	51,800	52,400	51,400	+300	+0.58%	216.46K	07:19:54
Daeduck	22,800	23,250	22,600	-800	-3.39%	835.52K	07:19:56
Daejoo Electronic Materials	94,600	96,400	93,600	-1000	-1.05%	85.12K	07:19:59
Daewoo Engineering & Const	3,790	3,815	3,760	-15	-0.39%	443.33K	07:19:56
Daewoong Pharma	112,200	112,600	111,000	+500	+0.45%	10.83K	07:19:45
Daou Tech	19,310	19,580	19,260	-70	-0.36%	30.59K	07:19:52
DB HiTek	43,000	43,200	42,400	+350	+0.82%	140.43K	07:19:57
DB Insurance	93,400	94,300	92,600	+100	+0.11%	57.96K	07:19:58
Dear U	27,450	27,700	26,700	+850	+3.20%	78.90K	07:41:04
Dentium	129,200	130,800	128,900	-400	-0.31%	39.93K	07:19:55
Dgb Financial	8,310	8,400	8,300	-50	-0.60%	490.33K	07:19:55
DL E C Co	35,150	36,900	35,000	-1550	-4.22%	110.19K	07:19:55
DL Holdings	55,700	59,000	55,100	-1800	-3.13%	226.80K	07:19:54
DN Automotive	83,100	83,600	82,500	-400	-0.48%	5.65K	07:19:33
Dongbu Steel	6,890	7,000	6,880	-40	-0.58%	203.56K	07:19:58
Dongjin Semichem	45,350	46,250	43,900	+900	+2.02%	902.03K	07:19:59
Dongsuh	18,830	18,890	18,610	+60	+0.32%	50.31K	07:19:54
Dongwha Enterprise	21,350	22,450	20,600	-1200	-5.32%	243.76K	07:19:58
Doosan	154,100	160,000	141,100	+8000	+5.48%	261.79K	07:19:58
Doosan Bobcat Inc	52,000	52,800	51,600	0	0.00%	99.27K	07:19:54
Doosan Fuel	19,910	20,350	19,780	-390	-1.92%	220.49K	07:19:59
Doosan Heavy Ind. & Const.	16,560	16,900	16,290	+60	+0.36%	2.66M	07:19:59
Douzone Bizon	56,300	57,800	56,200	-1100	-1.92%	252.90K	07:19:56
DreamTech	10,140	10,230	9,930	+110	+1.10%	311.31K	07:19:59
Duk San Neolux	37,950	40,650	37,600	-2050	-5.13%	319.07K	07:19:55
E-Mart	63,400	64,200	63,200	+400	+0.63%	48.10K	07:19:46
Ecopro	101,500	106,800	101,200	-2600	-2.50%	1.54M	07:19:58
EcoPro BM	226,000	239,000	223,500	-7000	-3.00%	617.92K	07:19:59
Ecopro HN Co	70,100	73,400	69,700	+1400	+2.04%	220.01K	07:40:57
Emro	67,200	67,800	66,600	+600	+0.90%	52.95K	07:40:00
EnChem	270,000	281,500	270,000	-8500	-3.05%	222.00K	07:40:48
EO Technics	233,000	248,000	230,500	-7000	-2.92%	108.93K	07:19:55
EugeneTechnology	55,400	55,900	54,100	+2200	+4.14%	251.52K	07:19:58
FF Co	73,200	73,500	70,000	+3200	+4.57%	274.34K	07:19:56
Fila Holdings	39,700	40,850	39,700	-750	-1.85%	43.70K	07:19:59
Foosung	7,370	7,760	7,260	-320	-4.16%	1.35M	07:19:57
GC Biopharma	113,500	115,900	113,000	-2200	-1.90%	29.45K	07:19:47
Gkl	13,960	14,190	13,870	-110	-0.78%	116.19K	07:19:59
GS Engineering & Const	16,100	16,290	16,000	-50	-0.31%	290.50K	07:19:42
GS Holdings	43,200	44,300	43,100	-800	-1.82%	124.91K	07:19:57
Gs Retail	20,100	20,100	19,860	+210	+1.06%	106.68K	07:19:59
Haesung DS	50,700	51,500	50,300	-300	-0.59%	37.30K	07:19:54
Hana Financial	58,300	59,100	57,500	+1300	+2.28%	588.98K	07:19:57
Hana Materials	54,800	56,000	54,300	0	0.00%	68.19K	07:19:47
Hana Micron	27,550	28,350	27,450	-300	-1.08%	750.31K	07:19:59
Hana Tech	64,700	67,700	60,700	+5300	+8.92%	791.80K	07:40:00
Hana Tour	61,800	62,600	61,400	-100	-0.16%	40.68K	07:19:47
Hanall Biopharma	35,350	36,400	35,300	-300	-0.84%	204.66K	07:19:59
Hanjinkal	59,700	60,700	59,500	-100	-0.17%	21.83K	07:19:57
Hankook Tire	52,800	55,400	52,500	-1900	-3.47%	500.22K	07:19:58
Hankook Tire Worldwide	16,110	16,570	15,980	-200	-1.23%	176.31K	07:19:48
Hanmi Pharm Co	317,000	322,000	316,000	-2500	-0.78%	16.95K	07:19:53
Hanmi Science	33,650	34,300	33,350	-250	-0.74%	93.81K	07:19:57
Hanmi Semicon	130,400	136,300	130,000	-2600	-1.95%	912.37K	07:19:59
Hanon Systems	6,490	6,500	5,900	+620	+10.56%	4.23M	07:19:59
Hansae Co	21,500	21,750	21,200	+100	+0.47%	28.37K	07:19:45
Hansol Chemica	190,000	193,500	189,700	-500	-0.26%	25.58K	07:19:54
Hanssem	54,700	55,500	53,700	+1000	+1.86%	12.76K	07:19:55
Hanwha	19,160	19,880	19,040	-530	-2.69%	1.82M	07:19:59
Hanwha	26,950	27,450	26,950	-250	-0.92%	126.73K	07:19:48
Hanwha Aerospace	216,500	224,000	215,000	-4000	-1.81%	317.96K	07:19:59
Hanwha Life	2,850	2,900	2,830	-45	-1.55%	1.18M	07:19:59
Hanwha Ocean	31,000	31,650	30,750	-200	-0.64%	953.40K	07:19:57
Hanwha Solutions	26,650	27,650	25,950	+700	+2.70%	1.89M	07:19:58
Harim Holdings	6,540	6,620	6,490	+10	+0.15%	120.54K	07:19:42
HD Korea Shipbuilding & Offshore Engineering	128,300	130,200	127,700	-1200	-0.93%	147.37K	07:19:59
Hite Jinro	21,100	21,200	21,000	+50	+0.24%	119.26K	07:19:54
HK Inno.N	38,050	39,650	37,700	-1100	-2.81%	221.49K	07:40:00
HL Mando	39,100	40,500	38,800	-400	-1.01%	605.31K	07:19:59
HLB	103,300	106,900	102,500	-3200	-3.00%	1.44M	07:19:59
HLB Life Science	16,260	16,650	16,030	-320	-1.93%	634.58K	07:19:59
HMM	15,310	15,750	15,230	-290	-1.86%	1.63M	07:19:56
Hotel Shilla	58,300	58,600	57,700	+800	+1.39%	278.96K	07:19:57
HPSP	38,250.00	39,350.00	37,950.00	-450.00	-1.16%	1.13M	07:41:26
Huchems	19,760	19,840	19,660	+10	+0.05%	40.83K	07:19:45
Hugel	203,500	208,500	199,700	-2000	-0.97%	33.47K	07:19:59
HYBE	204,000	205,500	200,000	+4000	+2.00%	351.13K	07:19:58
Hyosung Advanced Materials	367,500	374,500	366,000	-4000	-1.08%	18.66K	07:19:56
Hyosung Heavy Industries	289,000	313,500	287,000	-18000	-5.86%	130.70K	07:19:58
Hyosung TNC	372,000	373,500	368,000	+8000	+2.20%	24.84K	07:19:55
Hyundai Autoever	152,200	154,300	151,000	+600	+0.40%	141.65K	07:19:49
Hyundai Construction	54,000	55,200	53,900	-1300	-2.35%	70.51K	07:19:45
Hyundai Department	51,800	52,300	51,500	+300	+0.58%	31.30K	07:19:33
Hyundai Doosan Infracore	8,180	8,360	8,140	-90	-1.09%	776.94K	07:19:59
Hyundai Electric & Energy	231,000	243,500	229,000	-8500	-3.55%	412.81K	07:19:58
Hyundai Elevator	40,050	40,500	39,950	-50	-0.12%	15.72K	07:19:33
Hyundai Engineering & Const	35,200	35,500	35,100	-200	-0.56%	307.13K	07:19:51
Hyundai Glovis	183,300	185,500	182,600	-1100	-0.60%	43.43K	07:19:58
Hyundai Heavy Industries	134,000	137,000	133,500	-2200	-1.62%	117.50K	07:19:58
Hyundai Heavy Industries	64,300	64,800	63,300	0	0.00%	174.15K	07:19:54
Hyundai IBT	20,100	20,400	20,000	+110	+0.55%	192.72K	07:19:47
Hyundai Mar&Fi	30,500	30,700	30,250	0	0.00%	152.51K	07:19:34
Hyundai Mipo Dockyard	72,100	74,100	71,800	-1100	-1.50%	146.29K	07:19:58
Hyundai Mobis	226,500	229,000	226,000	+500	+0.22%	136.41K	07:19:56
Hyundai Motor	242,000	250,500	241,500	-7000	-2.81%	687.69K	07:19:59
Hyundai Steel	31,600	31,600	31,350	+300	+0.96%	209.29K	07:19:59
Hyundai Wia	57,200	58,900	56,900	-1700	-2.89%	117.21K	07:19:56
Hyundai-Rotem	37,950	38,850	37,700	-300	-0.78%	1.18M	07:19:58
Iljin HySolus	24,050	24,200	23,600	+550	+2.34%	44.25K	07:19:45
Industrial Bank Of Korea	13,640	13,750	13,610	+40	+0.29%	509.50K	07:19:57
INNOX Materials	31,850	32,500	31,250	-100	-0.31%	162.34K	07:19:42
Intellian Tech	64,800	66,700	64,200	+600	+0.93%	153.54K	07:19:45
IS Dongseo	26,850	27,050	26,600	+100	+0.37%	22.66K	07:19:58
ISC	79,200	80,000	73,100	+5900	+8.05%	836.68K	07:19:59
Isupetasys	39,000	41,100	39,000	-1400	-3.47%	1.43M	07:19:58
Jb Financial	13,120	13,380	13,060	-70	-0.53%	179.33K	07:19:54
Jeio	24,900.00	25,900.00	24,550.00	+550.00	+2.26%	230.15K	07:40:00
Jeisys Medical	10,380	10,950	10,230	-120	-1.14%	2.33M	07:19:59
Jeju Air Co Ltd	11,270	11,320	11,100	-50	-0.44%	134.50K	07:19:57
Jusung Engineering	34,450	34,850	32,100	-850	-2.41%	2.21M	07:19:59
Jw Pharmac	30,300	31,000	29,900	-500	-1.62%	107.36K	07:19:50
JYP Entertainment	69,900	70,000	67,600	+2200	+3.25%	511.83K	07:19:56
Kakao	49,300	50,300	49,000	+1000	+2.07%	1.29M	07:19:59
Kakao Games	22,250	22,250	21,950	+350	+1.60%	121.39K	07:41:04
KakaoBank	25,250	25,450	25,100	+450	+1.81%	559.95K	07:19:53
KakaoPay	35,900	36,100	35,200	+950	+2.72%	234.00K	07:19:59
Kangwon Land	15,250	15,370	15,230	-50	-0.33%	170.32K	07:19:53
KB Financial Group	73,900	75,200	73,000	+1600	+2.21%	870.11K	07:19:59
KCC	278,500	284,500	247,000	+31000	+12.53%	136.45K	07:19:50
Kepco	21,250	21,400	21,150	-100	-0.47%	663.32K	07:19:59
KEPCO Eng & Const	64,800	66,300	64,100	-1000	-1.52%	121.27K	07:19:55
Kepco Plant S&	34,950	35,550	34,750	-450	-1.27%	72.99K	07:19:57
KG Mobility	6,020	6,120	6,020	-70	-1.15%	204.68K	07:19:58
Kia Corp	114,000	120,800	113,600	-5600	-4.68%	1.69M	07:19:58
Kiwoom	127,900	131,300	126,200	-3000	-2.29%	77.90K	07:19:53
Kogas	27,250	27,600	26,950	-100	-0.37%	84.25K	07:19:50
Koh Young Tech	15,500	16,630	15,460	-1030	-6.23%	1.80M	07:19:56
Kolon Industries Inc	40,300	40,450	39,950	+150	+0.37%	59.71K	07:19:58
Korea Aerospac	53,400	54,600	53,100	-700	-1.29%	484.46K	07:19:58
Korea Investment Holdings	65,300	65,900	64,700	+400	+0.62%	74.93K	07:19:54
Korea Kolmar	50,100	50,700	48,700	+700	+1.42%	121.29K	07:19:55
Korea Petro Chem	142,600	144,200	137,100	+4900	+3.56%	41.32K	07:19:35
Korea Zinc Inc	464,500	465,000	460,000	+4500	+0.98%	15.39K	07:19:46
Korean Air Lines Co	21,300	21,400	21,250	+100	+0.47%	347.70K	07:19:57
Korean Reinsu	8,000	8,090	7,960	-90	-1.11%	294.62K	07:19:54
Krafton	252,500	253,500	243,500	+9500	+3.91%	155.69K	07:19:51
KT Corporation	34,450	34,800	34,300	-150	-0.43%	356.29K	07:19:59
KT&G Corp	91,800	92,100	90,300	+900	+0.99%	154.10K	07:19:59
Kumho Petro Chemical	138,500	140,500	135,000	+3500	+2.59%	68.99K	07:19:49
Kumyang	95,200	97,800	90,600	+3700	+4.04%	496.19K	07:19:59
L&C Bio	20,700	21,150	20,600	-400	-1.90%	80.24K	07:30:30
L&F	158,400	161,000	157,300	+200	+0.13%	114.57K	07:19:59
Lake Materials	22,650	23,900	22,450	-200	-0.88%	759.48K	07:19:59
Leeno Industrial	272,000	287,000	267,500	+12500	+4.82%	403.33K	07:19:59
LG Chemicals	404,000	408,000	399,500	-1000	-0.25%	138.25K	07:19:59
LG Corp	77,300	78,800	77,000	-500	-0.64%	189.70K	07:19:54
LG Display	10,560	10,740	10,500	+180	+1.73%	935.97K	07:19:57
LG Electronics	92,500	92,900	92,100	+1000	+1.09%	388.03K	07:19:58
LG Household & Healthcare	428,500	429,500	420,500	+3000	+0.71%	85.77K	07:19:59
LG Innotek Co	235,000	237,500	229,500	+11500	+5.15%	499.11K	07:19:58
LG Uplus	9,860	9,870	9,810	+80	+0.82%	264.31K	07:19:59
LIG Nex1 Co Ltd	171,300	178,700	170,500	-7600	-4.25%	321.83K	07:19:57
LigaChem Biosciences	68,100	71,000	67,800	0	0.00%	646.39K	07:19:55
Lotte	26,800	27,100	26,550	-200	-0.74%	58.18K	07:19:57
Lotte Chemical Corp	108,600	109,300	106,400	+1900	+1.78%	88.96K	07:19:56
Lotte Chilsung Beverage	127,800	128,200	126,000	0	0.00%	22.69K	07:19:57
Lotte Energy Materials	44,800	46,100	44,700	-400	-0.88%	165.03K	07:19:42
Lotte Fine Chemical	46,300	46,450	45,100	+750	+1.65%	58.21K	07:19:59
Lotte Shopping	70,000	70,200	69,600	+300	+0.43%	27.83K	07:19:34
Lotte Tour Dev	10,140	10,290	10,010	-60	-0.59%	598.14K	07:19:53
LS Corp	129,500	138,100	129,100	-5800	-4.29%	404.47K	07:19:59
LS Electric	159,800	171,500	159,100	-7700	-4.60%	713.24K	07:19:59
Lunit	56,800.00	57,300.00	55,800.00	+600.00	+1.07%	146.14K	07:40:00
LX International	28,450	28,800	28,150	-50	-0.18%	195.25K	07:19:59
LX Semicon	74,000	75,400	73,900	+200	+0.27%	56.68K	07:19:59
Medy-Tox	138,100	139,000	137,000	+800	+0.58%	19.32K	07:19:31
Mega Study Edu	59,500	60,500	58,900	-600	-1.00%	60.88K	07:19:49
Meritz Financi	79,400	80,300	78,900	+700	+0.89%	153.52K	07:19:55
Mezzion Pharma	38,300	38,350	37,600	+700	+1.86%	74.62K	07:19:58
Mirae Asset Daewoo	7,450	7,510	7,370	+40	+0.54%	243.26K	07:19:45
Myoung Shin Industrial Co	14,930	14,980	14,820	+200	+1.36%	116.15K	07:19:59
Naver Corp	194,800	196,400	191,500	+6000	+3.18%	2.20M	07:19:59
NCsoft Corp	179,900	181,500	179,200	+1700	+0.95%	55.75K	07:19:53
Neowiz Games	22,100	22,150	21,800	+450	+2.08%	77.77K	07:19:57
Netmarble Games	56,600	58,400	56,400	-700	-1.22%	85.62K	07:19:50
Nexen Tire	8,500	9,030	8,360	-520	-5.76%	890.89K	07:19:56
Nexon Games	13,300	13,480	13,200	-40	-0.30%	131.67K	07:19:52
Nextin	64,200	65,200	63,700	0	0.00%	47.20K	07:40:00
NH Invest	12,400	12,440	12,290	0	0.00%	326.39K	07:19:42
Nongshim	400,500	406,000	399,500	-3500	-0.87%	9.85K	07:19:47
OCI	93,400.00	94,800.00	92,900.00	-900.00	-0.95%	32.54K	07:19:54
OCI Co	96,400	98,300	94,100	+1600	+1.69%	79.52K	07:19:59
Orion	92,900	93,300	92,300	0	0.00%	118.78K	07:19:45
Oscotec	31,250	31,400	30,500	+600	+1.96%	198.82K	07:19:52
Ottogi	423,000	427,000	422,000	-3500	-0.82%	1.41K	07:19:50
Pan Ocean	4,135	4,195	4,120	0	0.00%	892.93K	07:19:57
Paradise	15,290	15,570	15,200	-110	-0.71%	580.11K	07:19:58
Park Systems	156,700	158,100	153,900	+2200	+1.42%	30.63K	07:19:58
PearlAbyss	32,700	33,250	31,950	+800	+2.51%	284.57K	07:19:58
People & Tech	41,000	41,900	40,500	+500	+1.23%	171.94K	07:19:59
Pharma Reaserch Products	139,700	143,000	125,900	+11100	+8.63%	404.58K	07:19:58
PI Advanced Materials	20,900	21,200	20,700	+50	+0.24%	40.70K	07:19:53
Poongsan	74,600	75,800	70,100	+1900	+2.61%	943.00K	07:19:59
POSCO Future M	281,000	288,500	277,000	+1000	+0.36%	283.42K	07:19:59
POSCO Holdings	404,500	407,500	399,000	+5500	+1.38%	264.80K	07:19:59
Posco ICT	40,500	41,200	40,300	+250	+0.62%	372.87K	07:19:58
Posco International	46,200	46,900	46,100	0	0.00%	187.82K	07:19:54
Posco M-Tech	20,350	20,600	20,050	+150	+0.74%	96.80K	07:19:48
Rainbow Robotics	175,300	177,900	175,200	-500	-0.28%	109.15K	07:40:17
S&S Tech	43,250	43,850	42,950	+450	+1.05%	129.99K	07:19:58
S-1 Corp	60,200	60,900	59,700	0	0.00%	28.68K	07:19:50
S-Oil Corp	70,400	71,400	70,400	+300	+0.43%	186.78K	07:19:58
S.M. Entertainment Co	85,300	86,300	81,500	+3700	+4.53%	175.06K	07:19:57
Sam Chun Dang Pharm	116,300	121,100	111,000	+3800	+3.38%	1.49M	07:19:59
Sam Yang Foods	302,500	308,500	298,500	0	0.00%	48.34K	07:19:56
Sam-A Aluminiu	79,200	79,900	78,000	+700	+0.89%	43.82K	07:19:48
Samsung Biologics	771,000	781,000	771,000	-4000	-0.52%	45.92K	07:19:56
Samsung C&T	144,800	147,400	144,000	-1300	-0.89%	150.03K	07:19:54
Samsung Card	38,500	38,700	38,200	-100	-0.26%	18.48K	07:19:56
Samsung Electro-Mechanics	151,300	156,500	150,900	-1800	-1.18%	308.27K	07:19:54
Samsung Electronics Co	77,800	79,000	77,500	-200	-0.26%	12.22M	07:19:59
Samsung Engineering	25,850	26,150	25,700	-50	-0.19%	470.03K	07:19:55
Samsung Fire Marine Insur	303,500	309,500	302,000	+2500	+0.83%	49.18K	07:19:36
Samsung Heavy Industries	9,400	9,510	9,360	-30	-0.32%	4.30M	07:19:59
Samsung Life	83,800	86,000	83,600	-1000	-1.18%	143.97K	07:19:57
Samsung SDI	437,500	445,000	436,000	-6000	-1.35%	186.34K	07:19:59
Samsung SDS Co Ltd	158,800	161,100	158,200	+400	+0.25%	60.39K	07:19:53
Samsung Securities	37,700	37,900	37,500	+200	+0.53%	79.58K	07:19:56
SD Biosensor	10,560	10,660	10,500	+70	+0.67%	55.94K	07:19:53
SeAH Bestee	22,500	22,850	21,400	+1150	+5.39%	253.46K	07:19:30
Seah Steel Corp	231,000	235,000	229,000	-1000	-0.43%	3.31K	07:19:59
Sebang Global Battery	103,600	105,300	102,100	-400	-0.38%	71.72K	07:19:54
Seegene	22,350	22,550	22,100	+200	+0.90%	114.59K	07:19:54
SFA Engineering	26,100	26,350	25,800	+400	+1.56%	74.04K	07:19:56
SFA Semicon	5,660	5,730	5,640	+10	+0.18%	496.86K	07:19:58
Shinhan Financial Group	46,600	47,050	45,950	+800	+1.75%	774.85K	07:19:59
Shinpoong Phar	14,250	14,850	14,250	-290	-1.99%	179.56K	07:19:59
Shinsegae	165,500	167,300	164,900	+400	+0.24%	18.19K	07:19:50
Simmtech	31,100	31,500	30,850	-50	-0.16%	123.20K	07:19:55
Sk Biopharma	86,900	89,000	86,700	-1400	-1.59%	57.97K	07:19:52
SK Bioscience Co	59,200	59,800	58,700	+500	+0.85%	88.56K	07:19:47
SK Chemicals	59,800	60,300	59,600	+300	+0.50%	12.13K	07:19:54
SK Discovery	44,800	45,250	44,500	-450	-0.99%	14.61K	07:19:40
SK Holdings	160,500	162,700	160,200	-1500	-0.93%	88.80K	07:19:59
SK Hynix Inc	174,100	177,500	173,500	+500	+0.29%	2.16M	07:19:59
SK IE Technology Co	59,400	60,200	59,000	+500	+0.85%	155.51K	07:19:57
SK Innovation	109,800	110,300	109,000	+800	+0.73%	144.09K	07:19:59
SK Networks Co	5,050	5,070	5,000	+30	+0.60%	408.01K	07:19:59
SK Oceanplant	13,430	13,600	13,260	+190	+1.44%	185.33K	07:19:52
SK Square	74,900	76,400	74,400	-100	-0.13%	185.66K	07:19:55
SK Telecom	51,000	51,100	50,700	0	0.00%	308.34K	07:19:58
SKC	114,200	117,400	111,100	+300	+0.26%	340.51K	07:19:56
SL Corp	33,100	33,700	32,850	-450	-1.34%	73.39K	07:19:47
SNT Motiv	45,950	46,550	45,850	-500	-1.08%	35.31K	07:19:52
SoluM Co	27,050	27,550	26,300	+800	+3.05%	762.50K	07:19:59
Solus Advanced Materials	17,120	17,240	16,590	+180	+1.06%	516.10K	07:19:57
Soop	110,100	110,800	109,000	+700	+0.64%	85.31K	07:19:51
Soulbrain	309,000	316,500	306,500	-500	-0.16%	16.53K	07:40:00
SPG	28,250	28,400	28,050	+100	+0.36%	93.68K	07:19:51
Ssangyong Cement	7,000	7,020	7,000	0	0.00%	105.80K	07:19:44
ST Pharm	96,200	97,000	88,600	+7400	+8.33%	416.45K	07:19:59
Studio Dragon	42,900	43,000	42,500	+400	+0.94%	39.01K	07:19:55
SungEel HiTech	81,500.00	82,100.00	80,700.00	+700.00	+0.87%	28.60K	07:30:28
Sungwoo Hitech	9,490	9,590	9,350	0	0.00%	628.48K	07:19:56
Taihan Electric Wire Co	13,110	13,700	13,090	-380	-2.82%	4.45M	07:19:59
Tcc Steel	52,100	52,800	51,200	+100	+0.19%	110.59K	07:19:59
Tokai Carbon Korea	119,300	125,600	118,900	-3600	-2.93%	56.89K	07:19:59
Voronoi	31,850.00	32,350.00	31,000.00	+600.00	+1.92%	43.31K	07:40:48
WeMade Entertainment	48,050	48,850	47,150	+900	+1.91%	306.55K	07:19:57
Won Tech Co	10,800	10,890	10,360	+150	+1.41%	1.23M	07:40:00
Wonik IPS	36,700	37,450	36,450	-50	-0.14%	185.12K	07:19:59
Wonik QnC	33,850	34,200	33,150	0	0.00%	334.15K	07:19:58
Woori Financial	14,080	14,160	14,020	+100	+0.72%	807.79K	07:19:51
WScope Chungju Plant	37,100.00	38,050.00	36,650.00	+450.00	+1.23%	150.23K	07:40:00
YG Entertainment	44,100	44,100	42,550	+1450	+3.40%	174.38K	07:19:59
Youlchon Chem	32,400	33,950	32,350	-1050	-3.14%	98.35K	07:19:53
Youngone	39,100	39,500	38,300	+800	+2.09%	52.10K	07:19:48
Yuhan	72,200	72,900	71,800	+200	+0.28%	143.62K	07:19:45
Yunsung F C	72,800.00	74,200.00	70,600.00	+2500.00	+3.56%	53.51K	07:40:00

My Sentiments

What is your sentiment on Korea Exchange 300 Equity?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Korea Exchange 300 Equity Forum Discussions

Write your thoughts about Korea Exchange 300 Equity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,172.15	+50.91	+0.63%
DAX	17,905.58	-26.59	-0.15%
Euro Stoxx 50	4,890.35	-30.87	-0.63%
S&P 500	5,064.20	+45.81	+0.91%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,225.66	+322.37	+0.85%
FTSE 100 Futures	8,205.5	-2.4	-0.03%

Brent Oil	83.82	+0.15	+0.18%
Crude Oil WTI	79.10	+0.15	+0.19%
Gold	2,309.40	-0.20	-0.01%
Silver	26.832	+0.003	+0.01%
Copper	4.4928	-0.0099	-0.22%
London Cocoa	7,047.00	0.00	0.00%
London Wheat	181.75	+1.85	+1.03%

U.K. 10Y	4.3190	+0.0290	+0.68%
U.K. 5Y	4.2140	+0.0370	+0.89%
U.K. 2Y	4.4560	+0.0350	+0.79%
Germany 10Y	2.5275	-0.0255	-1.00%
U.S. 10Y	4.587	+0.019	+0.42%
U.S. 5Y	4.575	+0.008	+0.18%
U.S. 2Y	4.883	+0.006	+0.12%

Lloyds Banking	52.06	-0.14	-0.27%
Vodafone Group PLC	67.820	+0.340	+0.50%
Barclays	201.00	-2.45	-1.20%
BT Group	103.55	-0.30	-0.29%
HSBC	705.00	+7.50	+1.08%
BHP Group Ltd	2,232.00	+25.00	+1.13%
Exxon Mobil	116.24	+0.21	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Korea Exchange 30.	1,688.31	-2.93	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	303.20	-0.53%	74.65M
Rolls-Royce Holdings	406.50	-0.25%	62.30M
Glencore	458.70	-1.67%	46.26M
Prudential	728.60	+3.35%	31.74M
Shell	2,873.0	+1.92%	7.95M
Rio Tinto PLC	5,442.0	+0.30%	3.85M
AstraZeneca	12,156.0	-0.12%	1.96M

Name	Last	Chg. %	Vol.
MyMD Pharmaceuticals	3.13	+100000.00%	0.01K
Synlogic	1.85	+100000.00%	0.01K
DMK Pharmaceuticals	0.03	+100000.00%	0.02K
Edgio	9.60	+100000.00%	0.56K
AAC Clyde Space	49.00	+100000.00%	0.00K
Cordiant Digital Infrastructure	0.55	+263.64%	0
MFE MEDIAFOREUROPE NV B	3.820	+215.96%	11.50K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.48	-80.73%	3.37K
BioGaia B	113.30	-78.02%	1.77K
Hydrogen Refueling	5.11	-65.29%	0.02K
Tomra Systems	136.50	-60.75%	9.58K
Ekinops SA	3.23	-58.27%	0.38K
Atlas Copco B	165.15	-56.29%	29.00K
Remark	0.12	-55.56%	43.43K