IDX Kompas 100 (JKKM100) Live

Jakarta

Currency in IDR

761.53

-3.31(-0.43%)

Delayed Data·05:59:59

Day's Range

760.00

772.65

52 wk Range

696.18

1,267.03

IDX Kompas 100 Constituents List

Real-time streaming quotes of the IDX Kompas 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the IDX Kompas 100 Index.

						Upside
Elang Mahkota	515	530	505	-1.90%	6.91M	aa.aa	05:41:34
Aspirasi Hidup Indonesia Tbk PT	334	342	332	-1.18%	5.91M	aa.aa	05:59:42
Alamtri Resources Indonesia Tbk PT	2,290	2,330	2,280	-0.43%	9.99M	aa.aa	05:59:59
Akr Corporindo	1,270	1,290	1,250	+1.20%	4.63M	aa.aa	05:52:33
Aneka Tambang Persero	2,940	3,040	2,930	+0.34%	49.65M	aa.aa	05:59:59
Astra International	4,720	4,780	4,690	-1.87%	18.91M	aa.aa	05:59:50
Bank Negar	3,240	3,270	3,210	-0.31%	13.06M	aa.aa	05:59:59
Bank Mandiri Persero	3,950	4,020	3,940	-1.50%	56.67M	aa.aa	05:59:59
Bank Rakyat Persero	2,690	2,740	2,680	-0.74%	119.15M	aa.aa	05:59:59
Bank Tabungan Negara	1,150	1,170	1,140	-0.86%	7.09M	aa.aa	05:52:54
Barito Pacific	1,485	1,530	1,475	0.00%	71.56M	aa.aa	05:59:59
Bank Central Asia	6,100	6,150	5,975	+0.83%	89.4M	aa.aa	05:59:59
Buana Listya Tama	330	342	326	+1.85%	84.07M	aa.aa	05:59:59
Bukit Uluwatu Villa	785	805	760	+2.61%	61.71M	aa.aa	05:59:54
Bumi Resources Min	505	525	500	+1.41%	200.74M	aa.aa	05:37:21
Bumi Resources	139	145	137	0.00%	1.16B	aa.aa	05:59:59
Bumi Serpong Damai	555	575	550	-2.63%	4.67M	aa.aa	05:59:52
Chandra Asri Petro	1,805	1,860	1,790	+1.12%	151.1M	aa.aa	05:59:59
Charoen Pokphand Indonesia	3,050	3,100	3,050	-0.97%	5.69M	aa.aa	05:59:54
Ciputra Dev	570	580	565	-0.87%	7.37M	aa.aa	05:59:55
Darma Henwa	312	330	308	-0.64%	339.48M	aa.aa	05:59:59
Dharma Satya	1,130	1,155	1,130	-1.31%	895.7K	aa.aa	05:57:27
Elnusa	555	580	550	-1.77%	14.16M	aa.aa	05:59:25
Energi Mega Persada	1,100	1,145	1,090	+2.33%	33.47M	aa.aa	05:59:59
Erajaya Swasembada	364	372	364	-0.55%	12.06M	aa.aa	05:58:24
Harum Energy	720	745	720	-0.69%	2.12M	aa.aa	05:36:41
Indah Kiat Pulp & Paper	7,025	7,175	7,000	-0.71%	1.09M	aa.aa	05:53:02
Indika Energy	1,965	2,030	1,950	+0.77%	4.81M	aa.aa	05:59:59
Indo Tambangraya	22,625	22,975	22,525	+0.44%	334.7K	aa.aa	05:59:50
Indocement Tunggal	4,240	4,360	4,170	+1.92%	938K	aa.aa	05:59:51
Indofood Cbp	6,950	7,000	6,900	0.00%	1.19M	aa.aa	05:59:41
Indofood	6,925	6,975	6,900	0.00%	1.79M	aa.aa	05:59:50
Indosat	1,890	1,975	1,890	-4.79%	8.16M	aa.aa	05:48:31
Jamu dan Farmasi Sido	368	372	366	0.00%	4.18M	aa.aa	05:59:59
J Resources	406	430	404	-0.49%	49.21M	aa.aa	05:45:25
Japfa Comfeed Indonesia	2,010	2,060	2,000	-0.99%	3.38M	aa.aa	05:59:52
Jasa Marga	2,740	2,780	2,730	0.00%	1.22M	aa.aa	05:59:50
Kawasan Jababeka	118	120	117	0.00%	4.78M	aa.aa	05:59:59
Kalbe Farma	745	755	730	-0.67%	31.66M	aa.aa	05:59:50
Mayora Indah	1,755	1,785	1,755	-1.68%	843.5K	aa.aa	05:47:50
Medco Energi	1,100	1,130	1,095	0.00%	11.04M	aa.aa	05:59:59
Mitra Adiperkasa	1,515	1,520	1,515	0.00%	13.46M	aa.aa	05:37:08
MNC Tourism	75	75	72	+2.74%	99.63M	aa.aa	05:59:58
Perusahaan Gas Negara	1,395	1,405	1,390	+0.36%	13.97M	aa.aa	05:58:54
Pakuwon Jati	256	260	252	+0.79%	17.28M	aa.aa	05:59:54
Panin Financial	210	216	208	-0.94%	8.94M	aa.aa	05:58:17
Petrosea	3,860	3,990	3,850	0.00%	9.93M	aa.aa	05:59:59
Rukun Raharja	4,000	4,120	3,960	+1.52%	15.32M	aa.aa	05:58:33
Sarana Menara Nusantara	368	374	364	-1.08%	18.38M	aa.aa	05:48:06
Semen Indonesia Persero	1,400	1,425	1,380	-1.75%	11.97M	aa.aa	05:59:50
Sentul City	61	63	60	0.00%	50.5M	aa.aa	05:59:48
Sumber Alfaria Trijaya	1,405	1,420	1,380	+0.72%	19.34M	aa.aa	05:59:59
Summarecon Agung	282	284	278	+1.44%	3.33M	aa.aa	05:59:06
Surya Citra Media	206	214	204	-1.90%	10.19M	aa.aa	05:59:03
ESSA Industries Indonesia Tbk PT	540	545	530	0.00%	16.18M	aa.aa	05:59:50
Surya Semesta	1,500	1,530	1,500	-0.33%	1.78M	aa.aa	05:55:57
Bukit Asam	2,330	2,350	2,320	+0.87%	3.76M	aa.aa	05:58:36
Telkom Indonesia	2,490	2,530	2,470	-1.19%	19.21M	aa.aa	05:59:57
Timah Tbk	3,440	3,520	3,410	+0.29%	12.33M	aa.aa	05:52:45
TBS Energi Utama Tbk PT	384	394	380	+2.13%	2.59M	aa.aa	05:57:17
Unilever Indonesia	1,770	1,805	1,760	-1.67%	3.63M	aa.aa	05:59:53
United Tractors	23,825	24,000	23,600	-0.73%	1.24M	aa.aa	05:59:50
Vale Indonesia	4,570	4,650	4,540	-0.22%	4.66M	aa.aa	05:59:59
XL Axiata	2,520	2,580	2,500	-0.40%	1.82M	aa.aa	05:59:50
Dian Swastatika	810	830	810	-1.22%	137.55M	aa.aa	05:59:59
Hanjaya Mandala Sampoerna Tbk PT	660	665	660	0.00%	728.9K	aa.aa	05:41:15
Impack Pratama Industri	1,530	1,600	1,490	+1.32%	10.22M	aa.aa	05:59:52
Bank Yudha Bhakti	210	216	208	-0.94%	4.8M	aa.aa	05:55:52
Mitra Keluarga Karyasehat	1,700	1,730	1,695	-1.16%	2.16M	aa.aa	05:58:25
Merdeka Copper Gold TBK PT	2,690	2,780	2,680	-0.37%	16.67M	aa.aa	05:59:59
Bank Artos Indonesia	920	950	905	0.00%	1.68M	aa.aa	05:40:47
Hartadinata Abadi	1,805	1,855	1,800	-0.55%	4.49M	aa.aa	05:57:04
Bank Syariah Indonesia	1,725	1,765	1,720	-1.43%	5.61M	aa.aa	05:59:59
Medikaloka Hermina	890	905	870	+1.71%	3.81M	aa.aa	05:43:24
Bank Tabungan Pensiunan	985	995	980	-0.51%	1.27M	aa.aa	05:56:00
MAP Aktif Adiperkasa	580	615	575	-5.69%	20.51M	aa.aa	05:59:53
Transcoal Pacific	7,075	7,100	6,950	+1.80%	3.69M	aa.aa	05:59:50
MD Pictures	1,680	1,730	1,650	+1.20%	1.27M	aa.aa	05:59:50
Pantai Indah Kapuk Dua Tbk PT	5,950	6,050	5,925	-0.42%	975K	aa.aa	05:59:48
Sumber Global	396	410	390	-2.94%	2.89M	aa.aa	05:59:59
Triputra Agro Persada Tbk PT	1,545	1,570	1,520	-0.32%	3.78M	aa.aa	05:58:56
Archi Indonesia Tbk PT	995	1,055	985	-1.00%	22.78M	aa.aa	05:56:45
Bukalapak.com PT	98	100	98	-2.00%	19.82M	aa.aa	05:59:59
Solusi Sinergi Digital Tbk PT	1,700	1,745	1,690	-1.16%	6.02M	aa.aa	05:59:50
Dayamitra Telekomunikasi PT	492	500	492	+0.41%	18.45M	aa.aa	05:59:50
Cisarua Mountain Dairy Tbk PT	4,320	4,370	4,280	-0.92%	424.4K	aa.aa	05:59:53
Alamtri Minerals Indonesia	1,415	1,455	1,405	-2.08%	6.29M	aa.aa	05:59:59
Wir Asia Tbk PT	53.00	54.00	52.00	0.00%	8.34M	aa.aa	05:58:40
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	7.21M	aa.aa	05:59:52
PT Pertamina Geothermal Energy	875.00	880.00	860.00	0.00%	2.84M	aa.aa	05:59:41
PT Petrindo Jaya Kreasi Tbk	600.00	635.00	590.00	-1.64%	96.72M	aa.aa	05:59:59
PT Trimegah Bangun Persada Tbk	845.00	870.00	840.00	-1.74%	23.09M	aa.aa	05:59:59
Merdeka Battery Materials PT	500.00	525.00	500.00	-3.85%	22.61M	aa.aa	05:59:59
Sarana Mitra Luas Tbk PT	288.00	288.00	282.00	-0.69%	9.06M	aa.aa	05:59:55
Amman Mineral Internasional Tbk PT	3,460	3,590	3,450	-1.14%	38.52M	aa.aa	05:59:59
Sinergi Inti Andalan Prima Tbk PT	198.00	206.00	197.00	+1.02%	54.72M	aa.aa	05:59:55
Barito Renewables Energy PT Tbk	3,410.00	3,530.00	3,340.00	+0.29%	34.21M	aa.aa	05:59:59
Adaro Andalan Indonesia	7,950.00	8,025.00	7,950.00	-0.31%	2.5M	aa.aa	05:59:59
Raharja Energi Cepu Tbk Pt	5,350.00	5,500.00	5,275.00	+0.47%	2.07M	aa.aa	05:59:50
Bangun Kosambi Sukses Pt Tbk	3,410.00	3,480.00	3,390.00	-2.01%	248.8K	aa.aa	05:59:59

FTSE 100

10,679.03

+26.16

+0.25%

DAX

25,779.31

+198.43

+0.78%

Euro Stoxx 50

6,412.68

+52.21

+0.82%

S&P 500

7,483.24

+0.01

0.00%

Nikkei 225

69,490.00

-254.07

-0.36%

Dow Jones

52,900.07

+594.83

+1.14%

FTSE 100 Futures

10,688.80

-4.2

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	115.05	+0.35%	134.14M
Harbour Energy	214.20	-1.38%	61.99M
NatWest Group	682.80	+0.62%	15.14M
Rolls-Royce Holdings	1,504.20	+1.97%	10.71M
HSBC	1,451.00	+0.40%	8.87M
Unilever	4,620.0	-0.35%	1.72M
AstraZeneca	14,456.0	-0.56%	649.93K

Name	Last	Chg. %	Vol.
Oxford Biodynamics	0.11	+22.22%	18.28M
Braime	2,000.00	+17.65%	400.00
PACSCo	0.48	+17.50%	957.22K
Iconic Labs	1.9500	+17.12%	66.25K
Plastiques du Val de Loire	2.63	+15.86%	5.00
SSR Mining	44.95	+13.94%	203.00
Alkemy Capital Investments	238.50	+12.50%	156.45K

Name	Last	Chg. %	Vol.
Craneware	1,082.0	-25.99%	2.52M
Litigation Capital	1.67	-16.08%	249.46K
Neoterra Group	2.00	-14.89%	6.26M
Inseego	9.09	-13.43%	778.00
Synlogic	0.62	-12.84%	2.00
KLA Corp	230.91	-12.59%	36.79K
DeFi Dev Corporation UK	21.00	-12.50%	39.22K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	558.20	+0.04%	5.22M
Rolls-Royce Holdings	1,504.20	+1.97%	10.71M
Lloyds Banking	115.05	+0.35%	134.14M
HSBC	1,451.00	+0.40%	8.87M
Samsung Electronics DRC	5,040.00	+9.80%	18.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	2,015.00	+45.67%	2,935.25
Aaaaaaaaa A A	2,015.00	+45.67%	2,935.25
Aa Aaaaaaaaa	283.60	+37.38%	389.61
A Aa A	283.60	+37.38%	389.61
Aaaa Aaaaaaaa Aaaaa	467.15	+37.01%	640.04
Aaaa Aaaaaaaaaaaaaaa	467.15	+37.01%	640.04
Aaaa Aaa Aaa Aa	1,534.0	+30.06%	1,995.1

Name	Last	Upside	Fair Value
Aaaaaaaa	2,015.00	+45.67%	2,935.25
Aaaaaaaaa A A	2,015.00	+45.67%	2,935.25
Aa Aaaaaaaaa	283.60	+37.38%	389.61
A Aa A	283.60	+37.38%	389.61
Aaaa Aaaaaaaa Aaaaa	467.15	+37.01%	640.04
Aaaa Aaaaaaaaaaaaaaa	467.15	+37.01%	640.04
Aaaa Aaa Aaa Aa	1,534.0	+30.06%	1,995.1

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.4%

FTSE 100

+62.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+397.8%

FTSE 100

+62.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+326.0%

FTSE 100

+62.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+620.3%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+725.9%

KOSPI

+296.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100) Live

IDX Kompas 100 Constituents List

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific