IDX Kompas 100 (JKKM100) Live

Currency in IDR
812.84
-5.85(-0.71%)
Closed·
Advertisement

IDX Kompas 100 Constituents List

Upside
420
438418-2.33%27.55M
aa.aa
342
346340-0.58%6.37M
aa.aa
2,600
2,6002,550+1.56%21.11M
aa.aa
1,465
1,4901,455-1.68%16.68M
aa.aa
3,230
3,3203,220-1.22%67.54M
aa.aa
4,690
4,7904,670-1.68%30.91M
aa.aa
75
8272-7.41%1.87B
aa.aa
3,500
3,5503,470-0.57%39.76M
aa.aa
4,080
4,1204,070+0.25%70.55M
aa.aa
3,150
3,1603,110+0.32%87.24M
aa.aa
1,105
1,1201,100-0.45%6.63M
aa.aa
1,510
1,5701,505-3.21%39.12M
aa.aa
137
143137-3.52%239.56M
aa.aa
970
970950+2.11%6.78M
aa.aa
6,250
6,2756,200+0.40%89.45M
aa.aa
356
386348-6.32%543.97M
aa.aa
620
670620-6.77%78.6M
aa.aa
660
685655-2.94%128.01M
aa.aa
182
187181-1.62%1.54B
aa.aa
560
575560-1.75%19.38M
aa.aa
1,800
1,8351,795-1.10%60.05M
aa.aa
3,010
3,0503,000-0.33%12.35M
aa.aa
570
570560+0.88%5.5M
aa.aa
356
370354-2.20%246.43M
aa.aa
1,575
1,6001,575-1.56%2.56M
aa.aa
665
685660-2.92%21.18M
aa.aa
1,325
1,3751,290+1.15%93.67M
aa.aa
600
615595-1.64%89.26M
aa.aa
17,150
17,70017,050-1.15%703.4K
aa.aa
875
8808650.00%4.92M
aa.aa
8,225
8,3008,200+0.92%3.35M
aa.aa
2,690
2,8102,670-3.24%10.55M
aa.aa
25,500
25,65025,150+1.80%521.5K
aa.aa
6,650
6,9756,650-4.66%4.28M
aa.aa
6,750
7,0006,750-2.88%2.77M
aa.aa
2,350
2,4502,350-2.08%39.86M
aa.aa
535
5455300.00%57.57M
aa.aa
2,130
2,2002,120-2.29%6.79M
aa.aa
2,720
2,7602,710-0.37%755K
aa.aa
170
179167-3.41%188.81M
aa.aa
735
7407250.00%25.62M
aa.aa
1,530
1,5701,520-1.29%7.8M
aa.aa
1,435
1,4501,430-1.03%8.38M
aa.aa
1,450
1,5101,440-2.68%47.39M
aa.aa
1,510
1,5101,4600.00%3.3M
aa.aa
50
50500.00%59.4M
aa.aa
1,430
1,4501,420-0.69%13.09M
aa.aa
266
270266-0.75%16.46M
aa.aa
202
206200-0.98%27.13M
aa.aa
5,300
5,4505,300-1.40%19.57M
aa.aa
665
695665-3.62%50.18M
aa.aa
390
398384-1.52%41.08M
aa.aa
1,580
1,5951,565+0.64%8.81M
aa.aa
64
6663-3.03%101.34M
aa.aa
1,305
1,3151,290+1.95%36.01M
aa.aa
254
264254-2.31%22.22M
aa.aa
171
176170-1.16%31.7M
aa.aa
580
595575-2.52%75.55M
aa.aa
1,680
1,7451,680-4.00%12.1M
aa.aa
3,090
3,1403,030+1.31%31.88M
aa.aa
2,410
2,4202,3800.00%170.05M
aa.aa
4,720
4,8904,710-2.68%24.96M
aa.aa
496
510496-1.78%7.41M
aa.aa
1,630
1,6351,620+0.62%5.68M
aa.aa
24,225
24,55024,150+0.31%2.14M
aa.aa
4,680
4,7604,680-0.85%5.91M
aa.aa
2,330
2,4102,330-2.92%5.56M
aa.aa
1,415
1,5001,415-4.39%13.05M
aa.aa
206
216204-3.74%52.28M
aa.aa
1,720
1,7301,715-0.58%629.1K
aa.aa
3,070
3,1103,050+0.33%32.31M
aa.aa
850
875845-1.16%10.06M
aa.aa
210
234206-9.48%84.8M
aa.aa
2,290
2,3602,280-0.87%10.84M
aa.aa
1,510
1,5701,505-3.21%30.86M
aa.aa
620
640615-1.59%10.4M
aa.aa
650
660645+0.78%9.13M
aa.aa
4,840
5,0004,820-2.42%4.81M
aa.aa
735
740715+0.68%29.6M
aa.aa
2,030
2,0401,985+0.50%7.48M
aa.aa
1,300
1,3201,300-0.38%8.48M
aa.aa
104
106103-0.95%52.18M
aa.aa
1,725
1,8201,710-4.43%15.34M
aa.aa
4,370
4,5004,360-1.80%2.48M
aa.aa
380
408362-5.47%116.22M
aa.aa
1,525
1,5451,520-0.65%10.2M
aa.aa
61.00
67.0059.00-7.58%236.41M
aa.aa
50.00
50.0050.000.00%4.41M
aa.aa
1,020.00
1,070.001,010.00-4.67%14.41M
aa.aa
935.00
960.00920.00-0.53%188.68M
aa.aa
905.00
925.00900.00-1.09%26.33M
aa.aa
500.00
515.00500.00-0.99%60.52M
aa.aa
424.00
448.00406.00-3.64%60.47M
aa.aa
4,720
4,7704,680-0.21%23.43M
aa.aa
290.00
322.00288.00-8.23%484.14M
aa.aa
11,250.00
11,450.0011,125.00+0.90%4.23M
aa.aa
3,990.00
4,120.003,990.00-2.44%6.69M
aa.aa
3,550.00
3,670.003,550.00-2.20%1.89M
aa.aa
810.00
890.00795.00-7.43%54.42M
aa.aa
7,625.00
7,725.007,525.00+0.99%5.83M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.