IDX Kompas 100 (JKKM100) Live

Jakarta

Currency in IDR

649.38

+1.43(+0.22%)

Closed·06/11

Day's Range

633.32

650.56

52 wk Range

616.36

1,267.03

IDX Kompas 100 Constituents List

Explore the full list of IDX Kompas 100 index companies and constituents with real-time streaming quotes. The table shows every IDX Kompas 100 component stock alongside its latest price, daily high, low and change. Use this IDX Kompas 100 stocks list to monitor how individual shares are contributing to overall JKKM100 index performance and identify the biggest movers among the constituents.

						Upside
Elang Mahkota	298	304	292	-3.25%	19.52M	aa.aa	06/11
Aspirasi Hidup Indonesia Tbk PT	338	340	332	+1.20%	25.98M	aa.aa	06/11
Alamtri Resources Indonesia Tbk PT	2,310	2,330	2,280	-0.86%	38.4M	aa.aa	06/11
Akr Corporindo	1,370	1,370	1,275	+4.58%	11.23M	aa.aa	06/11
Antam	2,690	2,710	2,620	-1.10%	78.18M	aa.aa	06/11
Astra International	5,000	5,000	4,850	+1.42%	34.96M	aa.aa	06/11
Bakrie & Brothers	40	41	38	0.00%	227.04M	aa.aa	06/11
Bank BNI	3,400	3,400	3,260	+2.41%	37.09M	aa.aa	06/11
Bank Mandiri Persero	3,700	3,700	3,570	+2.49%	138.15M	aa.aa	06/11
Bank BRI	2,810	2,820	2,680	+3.69%	217.9M	aa.aa	06/11
Bank Tabungan Negara	920	925	890	+0.55%	26.68M	aa.aa	06/11
Barito Pacific	850	875	850	-6.59%	114.01M	aa.aa	06/11
Astrindo Nusan	78	81	73	+1.30%	352.83M	aa.aa	06/11
BFI Finance	720	735	690	+1.41%	17.66M	aa.aa	06/11
Bank Central Asia	5,200	5,200	4,990	+1.46%	160.15M	aa.aa	06/11
BULL Indonesia	218	222	208	-1.80%	115.25M	aa.aa	06/11
Bukit Uluwatu Villa	266	274	250	+3.10%	331.24M	aa.aa	06/11
Bumi Resources Minerals	318	318	306	-3.05%	238.29M	aa.aa	06/11
Bumi Resources	115	118	112	-2.54%	2.23B	aa.aa	06/11
Bumi Serpong Damai	462	464	450	-1.28%	7.22M	aa.aa	06/11
Chandra	1,245	1,265	1,215	-3.11%	113.29M	aa.aa	06/11
Charoen Pokphand Indonesia	2,350	2,350	2,270	-0.84%	14.71M	aa.aa	06/11
Ciputra Dev	494	496	484	0.00%	17.35M	aa.aa	06/11
Darma Henwa	224	226	214	-2.61%	442.23M	aa.aa	06/11
Dharma Satya	1,325	1,355	1,300	-3.28%	2.34M	aa.aa	06/11
Elnusa	555	560	540	0.00%	22.28M	aa.aa	06/11
Energi Mega Persada	555	570	530	-1.77%	77.76M	aa.aa	06/11
Erajaya Swasembada	492	496	476	-0.40%	34.88M	aa.aa	06/11
Gudang Garam	15,075	15,200	14,900	+1.17%	1.31M	aa.aa	06/11
Harum Energy	660	660	635	-1.49%	15.28M	aa.aa	06/11
Indah Kiat Pulp & Paper	6,425	6,500	6,250	-0.77%	5.28M	aa.aa	06/11
Indika Energy	1,770	1,775	1,700	-0.28%	9.16M	aa.aa	06/11
Indo Tambangraya	24,475	24,500	23,950	+0.72%	1.09M	aa.aa	06/11
Indofood Cbp	6,325	6,375	5,875	+3.27%	14.95M	aa.aa	06/11
Indofood	6,875	6,925	6,625	+2.23%	6.6M	aa.aa	06/11
Indosat	1,425	1,430	1,345	+1.42%	33.37M	aa.aa	06/11
J Resources	422	426	394	+2.93%	74.49M	aa.aa	06/11
Japfa Comfeed Indonesia	1,550	1,580	1,550	-6.91%	19.76M	aa.aa	06/11
Jasa Marga	2,770	2,770	2,720	+0.73%	1.93M	aa.aa	06/11
Jababeka	106	107	103	-1.85%	63.43M	aa.aa	06/11
Kalbe Farma	755	770	740	-0.66%	42.17M	aa.aa	06/11
PP Lonsum	1,505	1,510	1,425	+3.44%	11.52M	aa.aa	06/11
Mayora Indah	1,360	1,360	1,315	+3.03%	3.76M	aa.aa	06/11
Medco Energi	1,200	1,210	1,155	-0.83%	59.61M	aa.aa	06/11
Mitra Adiperkasa	1,275	1,300	1,235	+0.39%	1.11M	aa.aa	06/11
MNC Tourism	26	26	24	+4.00%	48.05M	aa.aa	06/11
Perusahaan Gas Negara	1,430	1,430	1,380	+1.06%	28.25M	aa.aa	06/11
Pakuwon Jati	258	260	254	0.00%	38.13M	aa.aa	06/11
Panin Financial	157	158	155	0.00%	21.37M	aa.aa	06/11
Petrosea	2,010	2,100	2,010	-6.94%	30.64M	aa.aa	06/11
Rukun Raharja	392	396	360	+1.55%	57.15M	aa.aa	06/11
Sarana Menara Nusantara	352	352	338	+1.73%	30.86M	aa.aa	06/11
Semen Indonesia Persero	1,415	1,415	1,340	+3.28%	7.4M	aa.aa	06/11
Sentul City	37	37	35	0.00%	42.85M	aa.aa	06/11
Sumber Alfaria Trijaya	975	980	915	+3.72%	65.46M	aa.aa	06/11
Summarecon Agung	252	252	242	+1.61%	16.87M	aa.aa	06/11
Surya Citra Media	136	136	129	+2.26%	31.42M	aa.aa	06/11
ESSA Industries Indonesia Tbk PT	488	494	484	-1.61%	45.74M	aa.aa	06/11
Surya Semesta	1,035	1,070	1,020	-5.48%	25.98M	aa.aa	06/11
Bukit Asam	2,980	2,990	2,900	+1.02%	22.86M	aa.aa	06/11
Telkom Indonesia	1,980	2,000	1,920	-0.50%	149.53M	aa.aa	06/11
Timah Persero	3,390	3,420	3,330	-2.59%	36.02M	aa.aa	06/11
TBS Energi Utama Tbk PT	362	374	358	-5.73%	24.83M	aa.aa	06/11
Unilever Indonesia	1,515	1,525	1,430	+4.12%	33.11M	aa.aa	06/11
United Tractors	23,025	23,250	22,700	-2.02%	1.87M	aa.aa	06/11
Vale Indonesia	3,400	3,440	3,210	+3.66%	13.77M	aa.aa	06/11
XLSMART Telecom	1,495	1,495	1,410	-0.99%	25.92M	aa.aa	06/11
Impack Pratama Industri	775	795	760	-3.73%	25.27M	aa.aa	06/11
PT Bank Neo	151	152	146	-1.31%	22.9M	aa.aa	06/11
Mitra Keluarga Karyasehat	1,300	1,320	1,275	-1.14%	10.91M	aa.aa	06/11
PT Merdeka	2,020	2,050	1,985	-5.16%	46.34M	aa.aa	06/11
Bank Jago	515	515	492	+1.98%	8.27M	aa.aa	06/11
Sanurhasta Mitra	127	131	120	-1.55%	17.67M	aa.aa	06/11
Hartadinata Abadi	1,340	1,390	1,320	-5.30%	10.16M	aa.aa	06/11
Bank Syariah Indonesia	1,150	1,160	1,085	+1.77%	132.15M	aa.aa	06/11
Medikaloka Hermina	480	494	478	-2.83%	2.69M	aa.aa	06/11
MAP Aktif Adiperkasa	560	580	550	-0.88%	15.73M	aa.aa	06/11
Pantai Indah Kapuk Dua Tbk PT	3,710	3,730	3,600	-1.07%	1.88M	aa.aa	06/11
Sumber Global	610	640	605	-6.15%	41.2M	aa.aa	06/11
Triputra Agro Persada Tbk PT	1,910	1,915	1,880	0.00%	5.46M	aa.aa	06/11
Archi Indonesia Tbk PT	935	950	915	-4.10%	24.13M	aa.aa	06/11
Bukalapak.com PT	97	99	96	-1.02%	16.96M	aa.aa	06/11
Solusi Sinergi Digital Tbk PT	790	800	760	-2.47%	22.5M	aa.aa	06/11
Cisarua Mountain Dairy Tbk PT	4,250	4,310	4,160	-1.85%	796K	aa.aa	06/11
RMK Energy PT Tbk	314	316	304	+0.64%	17.98M	aa.aa	06/11
Alamtri Minerals Indonesia	1,310	1,330	1,280	0.00%	19.53M	aa.aa	06/11
Wir Asia Tbk PT	38.00	40.00	38.00	-5.00%	112.43M	aa.aa	06/11
GoTo Gojek Tokopedia PT	24.00	32.00	24.00	0.00%	26.86B	aa.aa	06/11
Pertamina Geothermal Energy	930.00	940.00	920.00	-2.11%	4.21M	aa.aa	06/11
PT Petrindo Jaya Kreasi Tbk	358.00	360.00	336.00	-0.56%	131.25M	aa.aa	06/11
PT Trimegah Bangun Persada Tbk	725.00	735.00	715.00	-2.03%	20.88M	aa.aa	06/11
Merdeka Battery	302.00	306.00	290.00	-2.58%	93.05M	aa.aa	06/11
Sarana Mitra Luas Tbk PT	408.00	424.00	402.00	-3.77%	23.49M	aa.aa	06/11
Amman Mineral Internasional Tbk PT	3,620	3,620	3,470	-1.09%	40.3M	aa.aa	06/11
Sinergi Inti Andalan Prima Tbk PT	158.00	159.00	151.00	-1.86%	133.19M	aa.aa	06/11
Adaro Andalan Indonesia	10,150.00	10,250.00	10,025.00	-0.98%	9.52M	aa.aa	06/11
Raharja Energi Cepu Tbk Pt	2,020.00	2,060.00	1,975.00	-4.72%	10.82M	aa.aa	06/11
Bangun Kosambi Sukses Pt Tbk	2,720.00	2,730.00	2,670.00	-1.45%	749.7K	aa.aa	06/11
Indokripto Koin Semesta Tbk PT	296.00	310.00	256.00	+8.03%	51.13M	aa.aa	06/11
Merdeka Gold Resources PT Tbk	5,225.00	5,425.00	5,225.00	-6.70%	8.15M	aa.aa	06/11

FTSE 100

10,673.94

-108.72

-1.01%

DAX

25,820.36

-504.65

-1.92%

Euro Stoxx 50

6,161.55

-69.99

-1.12%

S&P 500

7,376.92

+23.19

+0.32%

Nikkei 225

57,434.77

-3,643.13

-5.96%

Dow Jones

51,285.73

-237.33

-0.46%

FTSE 100 Futures

10,666.50

-127.5

-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,722.5	-1.63%	12.68M
BP	559.40	-1.41%	79.04M
HSBC	1,304.60	-0.21%	29.95M
AstraZeneca	13,930.0	-0.80%	2.59M
Rolls-Royce Holdings	1,261.20	+1.74%	22.90M
Barclays	420.25	-0.88%	57.40M
Glencore	495.15	-0.35%	37.11M

Name	Last	Chg. %	Vol.
East Star Resources	13.40	+21.82%	13.77M
Georgina Energy	6.50	+20.37%	8.22M
Mothercare	0.24	+20.00%	4.23M
Litigation Capital	0.48	+17.50%	0.00
ZW Data Action Technologies	1.05	+16.67%	21.00
GCM Resources	10.00	+16.28%	6.85M
Tata Steel DRC	22.30	+15.84%	8.35K

Name	Last	Chg. %	Vol.
Roebuck Food	10.50	-48.78%	0.00
GS Chain	0.08	-30.00%	3.22M
bpost NV	0.89	-23.32%	82.82K
Sif Holding NV	2.22	-23.26%	92.22K
Lords Group Trading	9.00	-21.74%	1.40M
Inovio	1.15	-21.23%	576.20K
Billington Holdings PLC	332.00	-19.02%	245.27K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,261.20	+1.74%	22.90M
IAG	433.70	+1.52%	18.38M
IQE	28.70	+1.23%	28.44M
Lloyds Banking	95.88	-1.09%	146.61M
Glencore	495.15	-0.35%	37.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aa	559.40	+43.74%	804.09
A Aaaaaaaaaaaaaaa	559.40	+43.74%	804.09
Aaaaaaaa	470.80	+43.25%	674.42
Aaaa	470.80	+43.25%	674.42
Aaaaaaaaa Aaaaaaaaa	1,900.00	+40.18%	2,663.38
Aaaaa Aaaaaaaaaaaaa	1,900.00	+40.18%	2,663.38
Aa Aaaaaaaaaaaaa	555.40	+40.16%	778.46

Name	Last	Upside	Fair Value
Aa Aa Aa	559.40	+43.74%	804.09
A Aaaaaaaaaaaaaaa	559.40	+43.74%	804.09
Aaaaaaaa	470.80	+43.25%	674.42
Aaaa	470.80	+43.25%	674.42
Aaaaaaaaa Aaaaaaaaa	1,900.00	+40.18%	2,663.38
Aaaaa Aaaaaaaaaaaaa	1,900.00	+40.18%	2,663.38
Aa Aaaaaaaaaaaaa	555.40	+40.16%	778.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1190.7%

FTSE 100

+62.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+426.9%

FTSE 100

+62.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+350.9%

FTSE 100

+62.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2739.5%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+251.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1401.3%

S&P 500 Pure Value

+252.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

IDX Kompas 100 (JKKM100) Live

IDX Kompas 100 Constituents List

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Antam

Astra International

Bakrie & Brothers

Bank BNI

Bank Mandiri Persero

Bank BRI

Bank Tabungan Negara

Barito Pacific

Astrindo Nusan

BFI Finance

Bank Central Asia

BULL Indonesia

Bukit Uluwatu Villa

Bumi Resources Minerals

Bumi Resources

Bumi Serpong Damai

Chandra

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indofood Cbp

Indofood

Indosat

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Jababeka

Kalbe Farma

PP Lonsum

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Persero

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XLSMART Telecom

Impack Pratama Industri

PT Bank Neo

Mitra Keluarga Karyasehat

PT Merdeka

Bank Jago

Sanurhasta Mitra

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

MAP Aktif Adiperkasa

Pantai Indah Kapuk Dua Tbk PT