IDX Kompas 100 (JKKM100) Live

Jakarta

Currency in IDR

1,154.31

+8.29(+0.72%)

Delayed Data·02:32:20

Day's Range

1,143.95

1,156.06

52 wk Range

825.97

1,267.03

IDX Kompas 100 Constituents List

Real-time streaming quotes of the IDX Kompas 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the IDX Kompas 100 Index.

						Upside
Elang Mahkota	905	910	885	+1.69%	4.36M	aa.aa	02:07:59
Aspirasi Hidup Indonesia Tbk PT	398	402	396	-0.50%	20.83M	aa.aa	04/02
Alamtri Resources Indonesia Tbk PT	2,190	2,220	2,180	+0.46%	17.67M	aa.aa	02:31:26
Akr Corporindo	1,290	1,305	1,290	-0.39%	2.08M	aa.aa	02:21:26
Aneka Tambang Persero	3,930	4,000	3,910	-1.50%	30.96M	aa.aa	02:31:29
Astra International	6,775	6,800	6,725	+1.50%	5.78M	aa.aa	02:31:45
Bank Negar	4,690	4,730	4,620	+1.30%	22.13M	aa.aa	02:31:23
Bank Mandiri Persero	5,075	5,100	5,000	+1.50%	33.91M	aa.aa	02:32:13
Bank Rakyat Persero	3,890	3,920	3,840	+0.52%	89.34M	aa.aa	02:32:12
Bank Tabungan Negara	1,320	1,340	1,315	-1.49%	25.06M	aa.aa	02:31:46
Barito Pacific	2,230	2,250	2,080	+4.69%	39.89M	aa.aa	02:31:05
Bank Central Asia	7,900	7,925	7,800	+1.28%	33.77M	aa.aa	02:32:01
Buana Listya Tama	424	432	402	+3.41%	70.26M	aa.aa	02:31:05
Bukit Uluwatu Villa	1,105	1,115	1,000	+8.87%	96.76M	aa.aa	02:30:13
Bumi Resources Min	985	1,000	980	-1.01%	48.54M	aa.aa	02:31:44
Bumi Resources	252	256	242	+2.44%	1.22B	aa.aa	02:31:40
Bumi Serpong Damai	915	920	910	+0.55%	4.06M	aa.aa	04/02
Chandra Asri Petro	6,900	6,925	6,850	+0.73%	793.8K	aa.aa	02:21:32
Charoen Pokphand Indonesia	4,460	4,470	4,440	+0.22%	334.4K	aa.aa	02:30:44
Ciputra Dev	865	870	845	0.00%	12.48M	aa.aa	04/02
Darma Henwa	510	520	498	+0.99%	128.03M	aa.aa	02:31:46
Dharma Satya	1,445	1,455	1,435	0.00%	1.62M	aa.aa	02:31:05
Elnusa	685	770	685	-4.86%	125.08M	aa.aa	04/02
Energi Mega Persada	1,160	1,165	1,135	+1.31%	6.06M	aa.aa	02:24:51
Erajaya Swasembada	402	406	398	+0.50%	45.46M	aa.aa	04/02
Harum Energy	1,065	1,070	1,030	0.00%	0	aa.aa	04/02
Indah Kiat Pulp & Paper	9,200	9,275	9,000	+3.37%	1.04M	aa.aa	02:07:55
Indika Energy	3,340	3,390	3,300	-0.30%	5.04M	aa.aa	02:21:34
Indo Tambangraya	22,100	22,200	22,100	+0.23%	154.9K	aa.aa	02:31:44
Indocement Tunggal	6,600	6,625	6,600	+0.38%	14.1K	aa.aa	02:25:02
Indofood Cbp	8,350	8,375	8,300	+0.60%	526.5K	aa.aa	02:24:57
Indofood	7,150	7,150	7,050	+1.42%	790.4K	aa.aa	02:25:01
Indosat	2,140	2,160	2,120	0.00%	1.29M	aa.aa	02:21:25
Jamu dan Farmasi Sido	530	530	525	+0.95%	121.3K	aa.aa	02:05:01
J Resources	500	510	500	-2.91%	11.25M	aa.aa	02:31:51
Japfa Comfeed Indonesia	2,610	2,640	2,590	+0.38%	3.38M	aa.aa	02:10:08
Jasa Marga	3,770	3,790	3,740	-0.53%	1.38M	aa.aa	02:30:59
Kawasan Jababeka	222	228	210	+5.71%	62.29M	aa.aa	02:29:49
Kalbe Farma	1,150	1,160	1,145	+0.88%	2.02M	aa.aa	02:31:05
Mayora Indah	2,380	2,390	2,320	+3.48%	1.36M	aa.aa	02:31:03
Medco Energi	1,490	1,495	1,445	0.00%	0	aa.aa	04/02
Mitra Adiperkasa	1,245	1,245	1,215	+1.63%	16.38M	aa.aa	04/02
MNC Tourism	175	177	171	+0.57%	11.12M	aa.aa	02:30:55
Perusahaan Gas Negara	2,210	2,220	2,190	+0.45%	2.66M	aa.aa	02:31:49
Pakuwon Jati	362	364	360	0.00%	5.84M	aa.aa	02:31:52
Panin Financial	266	268	260	+2.31%	16.49M	aa.aa	02:25:05
Petrosea	6,550	6,625	6,150	+7.38%	29.02M	aa.aa	02:21:11
Rukun Raharja	4,060	4,130	3,900	+3.31%	11.34M	aa.aa	02:31:49
Sarana Menara Nusantara	530	580	525	-1.85%	563.11M	aa.aa	04/02
Semen Indonesia Persero	2,550	2,620	2,530	+0.39%	14.56M	aa.aa	04/02
Sentul City	145	145	133	+6.62%	1.23B	aa.aa	04/02
Sumber Alfaria Trijaya	1,730	1,775	1,730	-1.14%	24.86M	aa.aa	04/02
Summarecon Agung	394	398	388	+0.51%	31.63M	aa.aa	04/02
Surya Citra Media	246	260	236	0.00%	0	aa.aa	04/02
ESSA Industries Indonesia Tbk PT	650	660	645	+2.36%	19.13M	aa.aa	02:25:13
Surya Semesta	1,400	1,445	1,375	-1.06%	9.49M	aa.aa	04/02
Bukit Asam	2,550	2,560	2,520	+1.19%	21.58M	aa.aa	04/02
Telkom Indonesia	3,340	3,360	3,330	+0.30%	14.17M	aa.aa	02:24:52
Timah Tbk	3,270	3,320	3,260	-0.91%	3.53M	aa.aa	02:10:25
TBS Energi Utama Tbk PT	685	690	675	+1.48%	1.98M	aa.aa	02:30:28
Unilever Indonesia	2,140	2,160	2,040	+4.39%	15.45M	aa.aa	02:31:44
United Tractors	27,300	27,800	27,150	-1.97%	1M	aa.aa	02:31:47
Vale Indonesia	6,575	6,700	6,450	-0.38%	3.49M	aa.aa	02:31:46
XL Axiata	3,100	3,230	3,030	-0.96%	52.88M	aa.aa	04/02
Dian Swastatika	90,400	90,400	89,725	0.00%	14.3K	aa.aa	02:08:12
Hanjaya Mandala Sampoerna Tbk PT	880	895	850	+3.53%	157.44M	aa.aa	04/02
Impack Pratama Industri	2,140	2,200	2,130	-1.38%	4.96M	aa.aa	02:30:10
Bank Yudha Bhakti	398	406	390	+2.05%	22.29M	aa.aa	02:32:18
Mitra Keluarga Karyasehat	2,370	2,430	2,350	-2.87%	4.79M	aa.aa	04/02
Merdeka Copper Gold TBK PT	3,030	3,080	3,030	0.00%	9.38M	aa.aa	02:25:04
Bank Artos Indonesia	1,630	1,655	1,610	0.00%	5.88M	aa.aa	04/02
Hartadinata Abadi	2,260	2,310	2,130	+4.63%	54.08M	aa.aa	04/02
Bank Syariah Indonesia	2,400	2,430	2,230	+8.11%	126.59M	aa.aa	04/02
Medikaloka Hermina	1,315	1,320	1,315	+0.38%	27.3K	aa.aa	02:06:21
Bank Tabungan Pensiunan	1,270	1,275	1,235	+2.83%	4.93M	aa.aa	04/02
MAP Aktif Adiperkasa	705	740	680	-3.42%	28.36M	aa.aa	04/02
Transcoal Pacific	10,650	10,900	10,650	-2.29%	21.1K	aa.aa	02:24:24
MD Pictures	8,925	9,825	8,925	-15.00%	4.44M	aa.aa	04/02
Pantai Indah Kapuk Dua Tbk PT	8,900	9,300	8,725	0.00%	9.2M	aa.aa	04/02
Sumber Global	474	476	462	+2.60%	1.06M	aa.aa	02:31:16
Triputra Agro Persada Tbk PT	1,500	1,535	1,500	-2.28%	7.32M	aa.aa	04/02
Archi Indonesia Tbk PT	1,690	1,720	1,680	-2.59%	20.91M	aa.aa	02:31:57
Bukalapak.com PT	141	142	138	+0.71%	89.61M	aa.aa	04/02
Solusi Sinergi Digital Tbk PT	2,370	2,380	2,310	+1.28%	4.87M	aa.aa	02:32:08
Dayamitra Telekomunikasi PT	540	545	540	-0.92%	718K	aa.aa	02:08:09
Cisarua Mountain Dairy Tbk PT	5,400	5,600	5,375	-1.82%	2.86M	aa.aa	04/02
Alamtri Minerals Indonesia	1,885	1,925	1,885	-1.82%	5.55M	aa.aa	02:10:29
Wir Asia Tbk PT	83.00	84.00	82.00	+2.47%	10.72M	aa.aa	02:32:13
GoTo Gojek Tokopedia PT	61.00	62.00	61.00	-1.61%	33.88M	aa.aa	02:07:59
PT Pertamina Geothermal Energy	1,140.00	1,145.00	1,120.00	+1.79%	1.87M	aa.aa	02:08:03
PT Petrindo Jaya Kreasi Tbk	1,810.00	1,815.00	1,700.00	+5.54%	40.93M	aa.aa	02:32:11
PT Trimegah Bangun Persada Tbk	1,360.00	1,385.00	1,355.00	-1.45%	6.81M	aa.aa	02:21:58
Merdeka Battery Materials PT	670.00	680.00	625.00	+3.08%	334.16M	aa.aa	04/02
Sarana Mitra Luas Tbk PT	296.00	344.00	296.00	-14.45%	138.23M	aa.aa	04/02
Amman Mineral Internasional Tbk PT	7,475.00	7,475.00	6,825.00	+8.73%	33.95M	aa.aa	04/02
Sinergi Inti Andalan Prima Tbk PT	372.00	398.00	358.00	-1.06%	729.82M	aa.aa	04/02
Barito Renewables Energy PT Tbk	8,200.00	8,600.00	8,150.00	-0.30%	15.84M	aa.aa	04/02
Adaro Andalan Indonesia	8,425.00	8,425.00	8,275.00	+2.74%	2.18M	aa.aa	02:07:59
Raharja Energi Cepu Tbk Pt	5,125.00	5,175.00	5,000.00	+1.49%	935.4K	aa.aa	02:08:43
Bangun Kosambi Sukses Pt Tbk	6,025.00	6,150.00	5,975.00	+0.84%	2.26M	aa.aa	02:32:15

FTSE 100

10,402.34

+87.75

+0.85%

DAX

24,603.04

-177.75

-0.72%

Euro Stoxx 50

5,971.75

-23.60

-0.39%

S&P 500

6,882.72

-35.09

-0.51%

Nikkei 225

53,946.50

-346.86

-0.64%

Dow Jones

49,501.30

+260.31

+0.53%

FTSE 100 Futures

10,391.40

-17.9

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Beazley	1,240.00	+6.90%	20.22M
GSK plc	2,080.00	+6.91%	16.79M
Relx	2,185.00	-1.31%	14.22M
Anglo American	3,560.0	-3.78%	7.48M
British American Tobacco	4,494.0	-0.27%	5.93M
London Stock Exchange	7,170.0	-0.14%	3.76M
AstraZeneca	13,796.0	-0.14%	1.76M

Name	Last	Chg. %	Vol.
GEM Diamonds	4.20	+47.37%	20.86M
Mobilityone	6.80	+43.16%	4.50M
Tertiary	0.1150	+27.78%	661.36M
Supply@Me	0.0055	+25.00%	3.34B
Creo Medical	17.13	+23.42%	4.36M
Hardide	24.50	+18.36%	1.37M
AddLife	159.00	+17.42%	28.16K

Name	Last	Chg. %	Vol.
Vivesto AB	0.08	-80.53%	1.77K
Semperit AG Holding	12.54	-45.95%	0.00
Tobii AB	1.45	-28.20%	17.57K
Trellus Health	0.55	-26.67%	4.58M
Atlas Metals	11.00	-26.67%	1.22M
African Pioneer	1.20	-20.00%	7.27M
Alien Metals	0.17	-19.05%	575.95M

Trending Stocks

Name	Last	Chg. %	Vol.
GSK plc	2,080.00	+6.91%	16.79M
Rolls-Royce Holdings	1,217.50	-1.46%	15.62M
London Stock Exchange	7,170.0	-0.14%	3.76M
Lloyds Banking	112.05	-0.49%	165.26M
Barclays	483.25	-3.66%	43.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa	1,632.00	+41.32%	2,306.34
Aaaa Aaaaa Aa	1,632.00	+41.32%	2,306.34
Aa Aaaaaaaa Aa	2,144.0	+36.59%	2,928.5
Aaaaaaaaaa Aaa Aa	2,144.0	+36.59%	2,928.5
Aaaaaaaa Aaaa Aa	845.40	+33.80%	1,131.15
Aaa Aaaaa Aaaaa	845.40	+33.80%	1,131.15
Aa Aaa Aaa	2,185.00	+33.34%	2,913.48

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa	1,632.00	+41.32%	2,306.34
Aaaa Aaaaa Aa	1,632.00	+41.32%	2,306.34
Aa Aaaaaaaa Aa	2,144.0	+36.59%	2,928.5
Aaaaaaaaaa Aaa Aa	2,144.0	+36.59%	2,928.5
Aaaaaaaa Aaaa Aa	845.40	+33.80%	1,131.15
Aaa Aaaaa Aaaaa	845.40	+33.80%	1,131.15
Aa Aaa Aaa	2,185.00	+33.34%	2,913.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1040.2%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.5%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+327.7%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+581.4%

KOSPI

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100) Live

IDX Kompas 100 Constituents List

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific