KL Industrial Product (KLIP) Live

Kuala Lumpur

Currency in MYR

174.20

+0.07(+0.04%)

Delayed Data08:27:00

Day's Range

173.89

174.96

52 wk Range

167.81

202.10

KL Industrial Product Constituents List

Real-time streaming quotes of the KL Industrial Product Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KL Industrial Product Index.

						Upside
Griffin	152.00	152.00	152.00	+0.66%	1.61K	aa.aa	08:04:46
Hap Seng Consolidated	3.52	3.54	3.50	0.00%	253.4K	aa.aa	08:23:33
Berjaya Corp	0.300	0.310	0.300	-1.64%	1.26M	aa.aa	08:17:03
Lafarge Malayan Cement	4.91	4.95	4.90	-0.61%	456.6K	aa.aa	08:26:36
Petronas Chemicals	4.97	5.02	4.82	+2.26%	8.26M	aa.aa	08:21:17
Sunway	4.670	4.730	4.650	-1.27%	6.6M	aa.aa	08:27:13
Able	0.090	0.090	0.085	+5.88%	663.9K	aa.aa	08:10:33
ABM Fujiya	0.360	0.360	0.340	0.00%	0	aa.aa	31/12
Ancom	1.020	1.020	1.000	+0.99%	640.8K	aa.aa	08:01:39
AE Multi	0.065	0.065	0.065	0.00%	2K	aa.aa	01:18:36
Ajiya	1.400	1.400	1.380	-1.41%	57.2K	aa.aa	08:11:16
Alcom Bhd	0.695	0.695	0.695	0.00%	100	aa.aa	04:14:59
Ann Joo Resources	0.870	0.875	0.835	+4.82%	2.33M	aa.aa	08:13:00
Analabs Resources	1.760	1.760	1.750	-1.12%	10K	aa.aa	06:30:00
APB Resources	0.330	0.335	0.330	0.00%	908K	aa.aa	07:55:24
APM Automotive	2.760	2.800	2.750	0.00%	51.5K	aa.aa	08:26:26
Greater Bay Holdings Bhd	0.630	0.635	0.630	0.00%	42K	aa.aa	01:47:02
A Rank	0.495	0.500	0.495	0.00%	28.1K	aa.aa	07:14:15
RGT Bhd	0.580	0.580	0.575	-0.85%	147.5K	aa.aa	08:12:44
Astino	0.615	0.615	0.610	+0.82%	56.3K	aa.aa	07:35:49
AWC	0.920	0.925	0.910	+1.10%	372K	aa.aa	07:16:57
AYS Ventures	0.300	0.300	0.295	0.00%	50.2K	aa.aa	07:57:08
Nextgreen Global	0.890	0.895	0.885	-0.56%	482.6K	aa.aa	08:18:23
BIG Industries	0.665	0.675	0.660	-2.21%	53K	aa.aa	08:22:59
Bintai Kinden Corp	0.080	0.080	0.080	-5.88%	77.1K	aa.aa	07:31:26
Bm Greentech Bhd	1.700	1.730	1.690	-1.73%	384K	aa.aa	08:26:58
Bright Packaging	0.195	0.195	0.185	0.00%	0	aa.aa	31/12
Box Pak	0.485	0.485	0.485	-3.00%	100	aa.aa	02:55:27
BP Plastics	1.230	1.230	1.230	-0.81%	7.7K	aa.aa	08:04:27
Borneo Oil	0.005	0.010	0.005	-50.00%	1.83M	aa.aa	07:47:29
BSL Corp	0.030	0.030	0.025	0.00%	199.2K	aa.aa	07:30:36
BTM Resources	0.050	0.050	0.050	0.00%	0	aa.aa	02/01
CB Industrial Product	1.310	1.310	1.310	-1.50%	6K	aa.aa	08:19:36
Computer Forms	0.110	0.115	0.110	-4.35%	373K	aa.aa	07:37:01
Choo Bee Metal Ind	0.710	0.710	0.710	+1.43%	7.5K	aa.aa	03:50:26
Chuan Huat Res	0.340	0.340	0.335	0.00%	0	aa.aa	30/12
Central Industrial	0.910	0.910	0.895	+1.68%	3.93M	aa.aa	08:24:13
CME	0.015	0.015	0.010	0.00%	0	aa.aa	02/01
Binastra Corporation Bhd	1.760	1.780	1.730	-1.12%	854.4K	aa.aa	08:24:41
Cahya Mata Sarawak	1.190	1.210	1.180	+0.85%	1.87M	aa.aa	08:25:58
CN Asia Corp	0.060	0.060	0.060	-7.69%	220.1K	aa.aa	03:21:33
Can One	2.30	2.30	2.30	-3.36%	4.5K	aa.aa	03:52:28
Concrete Engineering	1.190	1.190	1.190	0.00%	0	aa.aa	26/12
Compugates	0.010	0.010	0.010	0.00%	4K	aa.aa	06:30:00
CSC Steel	1.190	1.190	1.190	-0.83%	97K	aa.aa	07:37:12
Chin Well	0.915	0.915	0.910	0.00%	62K	aa.aa	08:21:15
CYL Corp	0.430	0.430	0.430	0.00%	0	aa.aa	31/12
Cypark Res Berhad	0.855	0.860	0.845	-0.58%	4.21M	aa.aa	08:20:07
Destini	0.320	0.320	0.320	-1.54%	48.8K	aa.aa	07:46:30
ATA IMS	0.305	0.310	0.300	0.00%	2.02M	aa.aa	08:24:09
Dnonce Tech	0.045	0.050	0.040	0.00%	2.74M	aa.aa	08:08:39
Dominant Enterprise	0.830	0.830	0.825	0.00%	3.9K	aa.aa	04:08:53
Scientex Packaging	1.900	1.900	1.900	+2.70%	4.1K	aa.aa	01:23:23
Dufu Tech Corp	1.89	1.94	1.88	-1.05%	1.81M	aa.aa	08:24:54
Efficient E Solutions	0.200	0.200	0.195	0.00%	0	aa.aa	02/01
Eg Industries	2.460	2.520	2.440	-1.20%	1.01M	aa.aa	08:27:15
Eksons Corp	0.560	0.560	0.560	0.00%	0	aa.aa	31/12
Eonmetall	0.295	0.295	0.285	-1.67%	19.4K	aa.aa	06:40:08
EP Manufacturing	0.575	0.575	0.575	-0.86%	4.2K	aa.aa	06:36:51
Engtex	0.625	0.630	0.615	+1.63%	1.99M	aa.aa	08:03:44
Evergreen Fibreboard	0.280	0.285	0.275	+1.82%	851K	aa.aa	08:21:07
FACB Industries	1.200	1.200	1.130	+1.69%	6.4K	aa.aa	03:50:05
Fibon	0.440	0.440	0.440	-3.30%	10K	aa.aa	08:23:10
Fima Corp	1.790	1.800	1.780	+2.29%	15.6K	aa.aa	08:13:50
Fitters Diversified	0.035	0.035	0.030	0.00%	266.3K	aa.aa	07:16:11
Focus Lumber	0.365	0.365	0.365	0.00%	15K	aa.aa	06:30:00
Favelle Favco	1.730	1.750	1.720	+0.58%	11.8K	aa.aa	08:04:13
Ge Shen Corp	3.930	3.930	3.930	0.00%	2.1K	aa.aa	07:30:37
Globaltec Formation	0.460	0.460	0.460	0.00%	13.5K	aa.aa	06:30:00
Joe Holding Bhd	0.120	0.120	0.120	-4.00%	1.12M	aa.aa	03:58:55
Golden Pharos	0.315	0.315	0.315	0.00%	100	aa.aa	01:00:00
GUH	0.300	0.305	0.300	0.00%	1.8M	aa.aa	07:43:28
GIIB Holdings Bhd	0.070	0.070	0.070	0.00%	0	aa.aa	02/01
HeveaBoard	0.260	0.260	0.255	-1.89%	106.7K	aa.aa	08:26:08
Hil Industries	0.900	0.900	0.895	0.00%	36.4K	aa.aa	06:32:54
Hextar Global	0.870	0.880	0.855	-1.14%	12.52M	aa.aa	08:23:50
Dfcity Group Bhd	0.315	0.315	0.315	0.00%	0	aa.aa	31/12
Ho Wah Genting	0.240	0.245	0.240	-2.04%	192K	aa.aa	07:14:02
Hiap Teck Venture	0.350	0.350	0.340	+4.48%	5.06M	aa.aa	08:24:49
Hume Industries	3.100	3.140	3.090	-1.27%	294.8K	aa.aa	08:26:46
Hexza Corp	0.975	0.995	0.975	-2.50%	67.3K	aa.aa	08:12:42
Imaspro Corp	0.950	0.950	0.950	-3.55%	2K	aa.aa	08:16:41
Jentayu Sustainables Bhd	0.445	0.450	0.445	-1.11%	96K	aa.aa	07:03:45
Comfort Gloves	0.460	0.465	0.455	-1.08%	563.9K	aa.aa	08:26:56
Kumpulan Jetson	0.200	0.205	0.195	0.00%	277.3K	aa.aa	08:26:38
Jasa Kita	0.170	0.170	0.165	0.00%	0	aa.aa	31/12
Xin Synergy Bhd	0.260	0.265	0.250	+4.00%	3.41M	aa.aa	08:25:09
JCBNext Berhad	1.630	1.650	1.630	0.00%	0	aa.aa	31/12
Kumpulan Fima	2.290	2.320	2.290	-0.43%	66.5K	aa.aa	08:20:28
Knusford	0.665	0.665	0.665	0.00%	0	aa.aa	02/01
Kobay Tech	1.560	1.600	1.550	0.00%	591.4K	aa.aa	08:26:55
Kumpulan Perangsang Selangor	0.670	0.680	0.670	-0.74%	61.9K	aa.aa	08:24:01
KPS Consortium	0.455	0.455	0.455	-1.09%	1K	aa.aa	02:28:08
K Seng Seng Corp	0.795	0.795	0.795	0.00%	0	aa.aa	31/12
KUB Malaysia	0.680	0.685	0.680	0.00%	136.1K	aa.aa	08:23:44
Luxchem Corp	0.520	0.520	0.505	+2.97%	10.2K	aa.aa	01:03:53
Leon Fuat	0.465	0.465	0.465	-1.06%	3K	aa.aa	08:24:47
LFE Corp	0.265	0.265	0.265	0.00%	98K	aa.aa	08:06:16
Lion Forest Ind	0.345	0.345	0.345	0.00%	49K	aa.aa	01:58:38
Master Pack	3.520	3.520	3.500	+0.57%	9.5K	aa.aa	08:18:49
Sam Engineering Equip	4.26	4.42	4.26	-3.62%	187K	aa.aa	08:18:18
UEM Edgenta	0.835	0.840	0.810	+3.09%	909.2K	aa.aa	08:25:06
WTK	0.470	0.470	0.465	+1.08%	33.5K	aa.aa	07:10:23
Annum Bhd	0.055	0.055	0.055	-8.33%	20K	aa.aa	01:20:35
Kumpulan H L High Tech	0.770	0.770	0.765	0.00%	14.3K	aa.aa	07:39:37
Kia Lim Bhd	0.510	0.510	0.510	0.00%	0	aa.aa	02/01
Kim Hin Industry Bhd	0.500	0.500	0.500	-0.99%	1K	aa.aa	01:00:00
KKB Engineering Berhad	1.580	1.580	1.580	+2.60%	1.5K	aa.aa	01:18:57
Komarkcorp Bhd	0.100	0.100	0.100	0.00%	1.2K	aa.aa	07:02:54
Keck Seng Malaysia	5.50	5.67	5.50	-2.48%	83.9K	aa.aa	08:20:58
LB Aluminium Bhd	0.500	0.500	0.495	-0.99%	58K	aa.aa	08:13:29
S F Capital Bhd	0.100	0.100	0.095	0.00%	0	aa.aa	02/01
Lion Industries Corp	0.230	0.235	0.230	0.00%	779.5K	aa.aa	08:18:36
Luster Industries Bhd	0.060	0.065	0.060	-7.69%	180.9K	aa.aa	02:55:18
Lysaght Galvanized Steel	2.750	2.750	2.690	-0.36%	600	aa.aa	02:08:43
MCE Holdings	1.580	1.580	1.550	-0.63%	53.5K	aa.aa	07:56:54
Mentiga Corporation Bhd	0.450	0.450	0.450	0.00%	0	aa.aa	02/01
Mieco Chipboard Bhd	0.700	0.700	0.670	0.00%	0	aa.aa	02/01
Minho M Bhd	0.290	0.290	0.280	0.00%	70.5K	aa.aa	08:09:47
AIZO Bhd	0.135	0.135	0.130	+3.85%	3.33M	aa.aa	08:20:05
Malaysia Smelting	2.230	2.250	2.210	+0.90%	104.6K	aa.aa	08:19:54
Melewar Industrial Group	0.225	0.230	0.220	+2.27%	183.1K	aa.aa	08:18:27
Muar Ban Lee Group Bhd	0.405	0.410	0.400	0.00%	165.4K	aa.aa	07:23:00
Muda Holdings Bhd	1.120	1.120	1.120	0.00%	0	aa.aa	31/12
Mycron Steel Bhd	0.360	0.365	0.340	+5.88%	87K	aa.aa	03:20:50
Nylex Malaysia Bhd	0.240	0.255	0.225	0.00%	0	aa.aa	01/01
Oka Corporation Bhd	0.680	0.680	0.680	+1.49%	1K	aa.aa	01:40:59
Ornapaper Bhd	0.980	0.980	0.980	0.00%	0	aa.aa	02/01
P.A. Resources Bhd	0.275	0.275	0.265	+3.77%	3.22M	aa.aa	08:26:24
PGF Capital Bhd	2.150	2.160	2.150	-0.46%	16.1K	aa.aa	07:25:53
PIE Industrial Bhd	6.080	6.080	6.020	+0.33%	133.7K	aa.aa	08:21:31
PMB Technology Bhd	1.80	1.81	1.77	0.00%	311.3K	aa.aa	08:09:50
Press Metal Bhd	4.87	4.90	4.81	+0.83%	1.96M	aa.aa	07:33:01
PNE PCB Bhd	0.045	0.045	0.045	0.00%	5K	aa.aa	02:04:45
Public Packages Holdings	0.815	0.825	0.810	-0.61%	335K	aa.aa	08:26:31
Perusahaan Sadur Timah	2.20	2.20	2.05	0.00%	700	aa.aa	07:41:39
Prestar Resources Bhd	0.395	0.400	0.390	+1.28%	120.9K	aa.aa	07:39:33
Maxland Berhad	0.070	0.070	0.065	0.00%	282.5K	aa.aa	04:19:12
Resintech Bhd	0.710	0.710	0.710	-0.70%	36K	aa.aa	04:02:42
Sarawak Cable Bhd	0.130	0.135	0.130	-3.70%	2.07M	aa.aa	08:26:51
Sapura Industrial Bhd	0.880	0.885	0.830	0.00%	0	aa.aa	31/12
Success Transformer Corp	0.705	0.710	0.705	-0.70%	84.4K	aa.aa	07:50:25
Seacera Group Bhd	0.195	0.195	0.185	-2.50%	83K	aa.aa	02:59:15
SCGM Bhd	0.620	0.625	0.615	-1.59%	704K	aa.aa	08:12:17
Sarawak Consolidated Industries	0.240	0.245	0.230	+2.13%	7.51M	aa.aa	08:25:34
Scanwolf Corporation Bhd	0.525	0.525	0.525	0.00%	0	aa.aa	31/12
SKP Resources Bhd	1.200	1.210	1.190	+0.84%	1.52M	aa.aa	08:26:14
SLP Resources Bhd	0.890	0.890	0.885	+1.14%	25.4K	aa.aa	07:49:06
Mayu Global Bhd	0.270	0.270	0.270	+1.89%	1.7K	aa.aa	07:48:09
Southern Acids M Bhd	2.98	3.00	2.98	0.00%	0	aa.aa	02/01
Superlon Holdings Bhd	0.980	0.985	0.970	+0.51%	100.7K	aa.aa	08:24:22
Southern Steel Bhd	0.530	0.530	0.520	+2.91%	110.3K	aa.aa	08:26:31
Scientex Bhd	4.38	4.44	4.32	-0.45%	509K	aa.aa	08:27:18
Subur Tiasa Holdings Bhd	0.790	0.790	0.790	0.00%	0	aa.aa	02/01
Ingenieur Gudang Bhd	0.040	0.045	0.040	0.00%	337K	aa.aa	08:01:36
Rohas Tecnic	0.280	0.280	0.275	0.00%	108K	aa.aa	08:04:38
Thong Guan Industries Bhd	1.48	1.48	1.46	+0.68%	49.1K	aa.aa	08:15:41
Tong Herr Resources Bhd	1.650	1.700	1.620	0.00%	0	aa.aa	02/01
Tomypak Holdings Bhd	0.285	0.290	0.280	-1.72%	35.5K	aa.aa	06:58:55
Timberwell Bhd	0.525	0.525	0.525	0.00%	0	aa.aa	19/12
Tien Wah Press Holdings	0.820	0.820	0.820	-0.61%	1.8K	aa.aa	08:19:09
Uchi Technologies Bhd	3.930	3.940	3.890	+0.77%	105K	aa.aa	08:26:06
UMS Neiken	0.980	0.980	0.980	0.00%	0	aa.aa	30/12
United U Li Corporation	1.730	1.730	1.700	+1.76%	34.8K	aa.aa	08:24:28
VS Industry Bhd	1.180	1.180	1.150	+1.72%	11.69M	aa.aa	08:26:56
Versatile Creative Bhd	0.700	0.700	0.700	+1.45%	10K	aa.aa	07:29:29
Watta Holding Bhd	0.430	0.430	0.430	0.00%	0	aa.aa	27/12
Wellcall Holdings Bhd	1.590	1.600	1.590	-0.63%	48.6K	aa.aa	08:27:19
Wong Engineering Corp	0.280	0.280	0.260	+7.69%	581.9K	aa.aa	08:26:35
White Horse Bhd	0.725	0.725	0.725	0.00%	0	aa.aa	02/01
Citaglobal Bhd	0.885	0.885	0.875	+0.57%	116.9K	aa.aa	07:54:19
Asteel Bhd	0.075	0.080	0.075	0.00%	0	aa.aa	02/01
YB Ventures Bhd	0.135	0.135	0.135	-3.57%	38.3K	aa.aa	03:25:55
YLI Holdings Bhd	0.425	0.425	0.425	-1.16%	17K	aa.aa	07:22:06
Oasis Harvest Corporation Bhd	0.170	0.170	0.150	0.00%	4K	aa.aa	01:59:16
Kein Hing International Bhd	1.500	1.500	1.470	+2.04%	13K	aa.aa	07:46:25
Malaysia Steel Works KL Bhd	0.315	0.320	0.305	0.00%	1.99M	aa.aa	07:37:15
Metronic Global Bhd	0.015	0.020	0.015	0.00%	230.1K	aa.aa	06:47:47
Pansar Bhd	0.600	0.605	0.600	+0.84%	228.6K	aa.aa	08:25:56
Progressive Impact Corporation Bhd	0.055	0.055	0.055	0.00%	151.1K	aa.aa	03:28:19
PJBumi Bhd	0.875	0.910	0.870	+0.57%	704.1K	aa.aa	08:22:33
Pantech Group Holdings Bhd	0.930	0.930	0.925	0.00%	275.1K	aa.aa	08:18:47
Quality Concrete Holdings Bhd	1.030	1.060	1.030	0.00%	5K	aa.aa	06:59:57
Ralco Corporation Bhd	0.750	0.750	0.750	0.00%	60K	aa.aa	08:02:00
Samchem Holdings Bhd	0.485	0.485	0.480	0.00%	15.1K	aa.aa	08:24:08
Scicom MSC Bhd	0.835	0.840	0.830	0.00%	59.1K	aa.aa	08:19:37
Hextar Industries Bhd	0.440	0.445	0.435	-1.12%	1.61M	aa.aa	08:23:19
Seremban Engineering Bhd	0.640	0.640	0.640	0.00%	0	aa.aa	30/12
SKB Shutters Corporation Bhd	0.955	0.970	0.935	+1.60%	2.46M	aa.aa	08:24:39
Velocity Capital Partner Bhd	0.070	0.075	0.060	+7.69%	50.61M	aa.aa	08:25:22
Texchem Resources Bhd	0.755	0.760	0.745	0.00%	137.8K	aa.aa	07:39:36
Toyo Ventures Holdings Bhd	0.515	0.525	0.505	+0.98%	968.8K	aa.aa	08:26:10
Turbo Mech Bhd	0.575	0.580	0.575	0.00%	0	aa.aa	12/12
Ta Win Holdings Bhd	0.020	0.025	0.020	-20.00%	1.47M	aa.aa	07:32:36
Unimech Group Bhd	1.500	1.500	1.450	+1.35%	29.8K	aa.aa	04:20:41
UMS Holdings Bhd	2.190	2.190	2.190	0.00%	0	aa.aa	02/01
MyTech Bhd	0.395	0.395	0.390	0.00%	0	aa.aa	02/01
Woodlandor Holdings Bhd	0.600	0.620	0.595	-4.00%	900	aa.aa	07:51:29
Chin Hin Bhd	2.360	2.360	2.330	-0.42%	116.9K	aa.aa	08:22:06
Pecca Group	1.430	1.450	1.430	-2.05%	1.32M	aa.aa	08:24:49
Dancomech	0.430	0.445	0.430	-1.15%	667.9K	aa.aa	07:51:27
HSS Engineers	1.050	1.050	1.030	+1.94%	486.7K	aa.aa	08:12:03
KYM Bhd	0.330	0.330	0.325	0.00%	0	aa.aa	02/01
Leader Steel Bhd	0.410	0.410	0.395	+2.50%	32K	aa.aa	06:46:48
Metrod Bhd	1.350	1.350	1.350	0.00%	6K	aa.aa	07:44:56
Auro Holdings Bhd	0.140	0.140	0.135	+3.70%	1.61M	aa.aa	07:56:31
SMISoration Bhd	0.780	0.780	0.760	0.00%	0	aa.aa	31/12
EITA Resources	0.680	0.680	0.675	+0.74%	134.3K	aa.aa	06:57:15
Karyon Industries	0.175	0.175	0.175	0.00%	20.1K	aa.aa	06:40:01
Kelington Group	3.430	3.530	3.400	-2.28%	3.57M	aa.aa	08:27:14
PESTECH Intl	0.220	0.220	0.210	+2.33%	5.44M	aa.aa	08:22:33
FoundPac	0.375	0.375	0.360	0.00%	601.6K	aa.aa	07:56:12
Lotte Chemical	0.625	0.650	0.615	-2.34%	2.14M	aa.aa	08:25:44
Kinergy Advancement Bhd	0.340	0.345	0.340	-1.45%	6.7M	aa.aa	08:22:36
QES	0.600	0.610	0.590	+0.84%	1.61M	aa.aa	08:23:49
Techbond	0.380	0.385	0.380	0.00%	727K	aa.aa	08:23:55
HPMT Holdings	0.275	0.285	0.255	+5.77%	2.09M	aa.aa	08:18:17
Mestron Holdings	0.280	0.285	0.275	0.00%	3.48M	aa.aa	08:16:14
Solarvest	1.71	1.72	1.70	+0.59%	3.62M	aa.aa	08:24:11
Southern Cable Group Bhd	1.290	1.300	1.240	+4.03%	14.08M	aa.aa	08:27:06
Samaiden Group Bhd	1.300	1.330	1.290	-0.76%	729.5K	aa.aa	08:26:00
OM Holdings	1.03	1.03	1.02	+0.98%	43.6K	aa.aa	07:25:40
Aurelius Tech Bhd	3.48	3.52	3.43	-1.14%	669.3K	aa.aa	08:26:30
Seng Fong Holdings Bhd	0.98	0.99	0.97	-0.51%	272.7K	aa.aa	08:23:25
DS Sigma Holdings Bhd	0.34	0.34	0.34	0.00%	76.3K	aa.aa	06:33:39
L P Global Bhd	0.26	0.26	0.25	0.00%	699.7K	aa.aa	08:07:43
Nationgate Holdings Bhd	2.54	2.60	2.53	-2.31%	5.25M	aa.aa	08:27:08
Cape EMS Bhd	0.38	0.39	0.38	0.00%	6.9M	aa.aa	08:26:39
CPE Tech Bhd	0.92	0.92	0.91	0.00%	153.2K	aa.aa	08:25:01
Feytech Holdings Bhd	0.83	0.84	0.81	+1.84%	5.42M	aa.aa	08:27:17
Megafort Sdn Bhd	0.64	0.66	0.63	+1.59%	7.19M	aa.aa	08:24:44
TMK Chemical Bhd	1.90	1.92	1.90	0.00%	259.6K	aa.aa	08:12:12

FTSE 100

8,248.63

-11.46

-0.14%

DAX

19,924.34

-79.81

-0.40%

Euro Stoxx 50

4,886.05

-31.83

-0.65%

S&P 500

5,868.60

-13.10

-0.22%

Nikkei 225

39,894.54

-386.62

-0.96%

Dow Jones

42,392.27

-151.95

-0.36%

FTSE 100 Futures

8,258.50

+19.2

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
BP	405.55	+0.60%	2.20M
HSBC	782.30	-0.14%	2.20M
Shell	2,543.0	+0.63%	469.02K
BHP Group Ltd	1,943.50	-2.24%	219.18K
Unilever	4,610.0	+0.44%	162.77K
Rio Tinto PLC	4,697.0	-1.41%	105.48K
AstraZeneca	10,638.0	+0.08%	67.65K

Name	Last	Chg. %	Vol.
Viridien	56.120	+12,073.54%	94.00
Fincantieri	6.86	+1,219.23%	15.44K
MFE MEDIAFOREUROPE NV B	4.148	+243.09%	1.17K
Relief Therapeutics	4.18	+159.63%	58.00
Saipem	2.65	+145.37%	3.39M
Heijmans	32.05	+87.65%	114.00
Spotify Tech	447.1500	+80.30%	1.00

Name	Last	Chg. %	Vol.
Wirecard	0.0182	-97.34%	191.00
REC Silicon	1.57	-89.81%	11.14K
Nikola	1.38	-85.27%	170.00
Mynaric	3.23	-84.17%	3.97K
Hydrogen Refueling	3.15	-78.60%	32.00
H Lundbeck B	42.68	-75.43%	991.00
ams OSRAM AG	6.14	-70.19%	289.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	583.80	-0.78%	358.98K
BP	405.55	+0.60%	2.20M
IAG	299.19	-1.13%	995.90K
GSTechnologies	2.9700	+2.41%	11.68M
Glencore	357.75	-1.35%	992.59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	247.20	+42.79%	352.98
A Aaaaaaaaa	247.20	+42.79%	352.98
Aaaaaaaaa Aaaaaaaa	54.94	+32.53%	72.81
Aa Aaaaaaaa	54.94	+32.53%	72.81
Aaaaaaaa Aaa A Aaaa	4,697.0	+26.83%	5,957.21
A Aaaaaaaaaaaaa	4,697.0	+26.83%	5,957.21
Aaaaa Aaa Aaaa	2,002.00	+26.57%	2,533.93

Name	Last	Upside	Fair Value
Aaaa Aaaa	247.20	+42.79%	352.98
A Aaaaaaaaa	247.20	+42.79%	352.98
Aaaaaaaaa Aaaaaaaa	54.94	+32.53%	72.81
Aa Aaaaaaaa	54.94	+32.53%	72.81
Aaaaaaaa Aaa A Aaaa	4,697.0	+26.83%	5,957.21
A Aaaaaaaaaaaaa	4,697.0	+26.83%	5,957.21
Aaaaa Aaa Aaaa	2,002.00	+26.57%	2,533.93

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Industrial Product (KLIP) Live

KL Industrial Product Constituents List

Griffin

Hap Seng Consolidated

Berjaya Corp

Lafarge Malayan Cement

Petronas Chemicals

Sunway

Able

ABM Fujiya

Ancom

AE Multi

Ajiya

Alcom Bhd

Ann Joo Resources

Analabs Resources

APB Resources

APM Automotive

Greater Bay Holdings Bhd

A Rank

RGT Bhd

Astino

AWC

AYS Ventures

Nextgreen Global

BIG Industries

Bintai Kinden Corp

Bm Greentech Bhd

Bright Packaging

Box Pak

BP Plastics

Borneo Oil

BSL Corp

BTM Resources

CB Industrial Product

Computer Forms

Choo Bee Metal Ind

Chuan Huat Res

Central Industrial

CME

Binastra Corporation Bhd

Cahya Mata Sarawak

CN Asia Corp

Can One

Concrete Engineering

Compugates

CSC Steel

Chin Well

CYL Corp

Cypark Res Berhad

Destini

ATA IMS

Dnonce Tech

Dominant Enterprise

Scientex Packaging

Dufu Tech Corp

Efficient E Solutions

Eg Industries

Eksons Corp

Eonmetall

EP Manufacturing

Engtex

Evergreen Fibreboard

FACB Industries

Fibon

Fima Corp

Fitters Diversified

Focus Lumber

Favelle Favco

Ge Shen Corp

Globaltec Formation

Joe Holding Bhd

Golden Pharos

GUH

GIIB Holdings Bhd

HeveaBoard

Hil Industries

Hextar Global

Dfcity Group Bhd