Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0.530 | 0.530 | 0.530 | -0.005 | -0.93% | 20.00K | 03:20:56 | ||
Able | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 24/04 | ||
ABM Fujiya | 0.335 | 0.335 | 0.320 | +0.015 | +4.69% | 3.10K | 03:33:01 | ||
AE Multi | 0.135 | 0.135 | 0.125 | 0.000 | 0.00% | 0 | 23/04 | ||
Ajiya | 1.570 | 1.570 | 1.570 | +0.010 | +0.64% | 11.00K | 04:03:50 | ||
Alcom Bhd | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 5.00K | 03:50:39 | ||
Analabs Resources | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 18/04 | ||
Ancom | 1.030 | 1.050 | 1.020 | -0.020 | -1.90% | 1.59M | 05:29:51 | ||
Ann Joo Resources | 1.120 | 1.140 | 1.120 | -0.020 | -1.75% | 477.40K | 05:14:53 | ||
Annum Bhd | 0.095 | 0.100 | 0.085 | 0.000 | 0.00% | 0 | 01/01 | ||
APB Resources | 1.860 | 1.880 | 1.830 | -0.020 | -1.06% | 590.30K | 04:57:57 | ||
APM Automotive | 2.660 | 2.660 | 2.660 | +0.020 | +0.76% | 0.40K | 05:16:38 | ||
Asteel Bhd | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 24/04 | ||
Astino | 0.600 | 0.605 | 0.600 | -0.005 | -0.83% | 142.30K | 05:17:06 | ||
ATA IMS | 0.295 | 0.300 | 0.280 | +0.010 | +3.51% | 3.54M | 05:29:38 | ||
Aurelius Tech Bhd | 2.65 | 2.72 | 2.65 | -0.03 | -1.12% | 1.56M | 05:28:12 | ||
Auro Holdings Bhd | 0.160 | 0.160 | 0.155 | +0.005 | +3.23% | 8.10M | 04:31:54 | ||
AWC | 0.935 | 0.945 | 0.920 | +0.015 | +1.63% | 1.72M | 05:29:48 | ||
AYS Ventures | 0.360 | 0.365 | 0.360 | -0.005 | -1.37% | 61.90K | 04:20:18 | ||
Berjaya Corp | 0.310 | 0.320 | 0.295 | +0.025 | +8.77% | 72.66M | 05:29:53 | ||
BIG Industries | 0.680 | 0.685 | 0.680 | -0.010 | -1.45% | 39.70K | 05:02:54 | ||
Binastra Corporation Bhd | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 35.00K | 03:40:25 | ||
Bintai Kinden Corp | 0.075 | 0.080 | 0.075 | -0.005 | -6.25% | 32.00K | 05:26:51 | ||
Bm Greentech Bhd | 1.180 | 1.220 | 1.120 | +0.040 | +3.51% | 2.48M | 05:29:43 | ||
Borneo Oil | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 1.92M | 02:45:00 | ||
Box Pak | 0.835 | 0.835 | 0.800 | 0.000 | 0.00% | 0 | 22/04 | ||
BP Plastics | 1.290 | 1.290 | 1.270 | +0.010 | +0.78% | 30.30K | 04:51:53 | ||
Bright Packaging | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 19/04 | ||
BSL Corp | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 408.00K | 03:38:11 | ||
BTM Resources | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 24/04 | ||
Cahya Mata Sarawak | 1.080 | 1.080 | 1.070 | 0.000 | 0.00% | 986.80K | 05:16:47 | ||
Can One | 2.94 | 2.96 | 2.92 | 0.00 | 0.00% | 0 | 24/04 | ||
Cape EMS Bhd | 0.90 | 0.91 | 0.89 | -0.01 | -0.55% | 1.49M | 05:20:05 | ||
CB Industrial Product | 1.340 | 1.370 | 1.340 | -0.050 | -3.60% | 125.10K | 04:44:01 | ||
Central Industrial | 0.845 | 0.855 | 0.840 | 0.000 | 0.00% | 4.61M | 05:18:12 | ||
Chin Hin Bhd | 4.930 | 4.980 | 4.910 | 0.000 | 0.00% | 77.70K | 05:16:19 | ||
Chin Well | 1.200 | 1.200 | 1.190 | +0.010 | +0.84% | 32.90K | 04:50:41 | ||
Choo Bee Metal Ind | 0.920 | 0.920 | 0.920 | 0.000 | 0.00% | 0 | 22/04 | ||
Chuan Huat Res | 0.405 | 0.405 | 0.395 | 0.000 | 0.00% | 10.20K | 04:48:56 | ||
Citaglobal Bhd | 1.180 | 1.200 | 1.180 | -0.010 | -0.84% | 153.50K | 05:28:23 | ||
CME | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 0 | 24/04 | ||
CN Asia Corp | 0.170 | 0.170 | 0.150 | 0.000 | 0.00% | 14.66M | 05:00:59 | ||
Comfort Gloves | 0.415 | 0.420 | 0.410 | -0.005 | -1.19% | 293.40K | 05:26:55 | ||
Compugates | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 1.00M | 04:57:39 | ||
Computer Forms | 0.130 | 0.135 | 0.130 | -0.005 | -3.70% | 227.20K | 02:42:49 | ||
Concrete Engineering | 1.040 | 1.050 | 1.040 | 0.000 | 0.00% | 1.60K | 04:00:33 | ||
CPE Tech Bhd | 1.33 | 1.33 | 1.30 | +0.01 | +0.76% | 367.40K | 05:22:49 | ||
CSC Steel | 1.390 | 1.390 | 1.380 | 0.000 | 0.00% | 63.50K | 05:23:12 | ||
CYL Corp | 0.620 | 0.620 | 0.620 | -0.015 | -2.36% | 32.00K | 04:42:51 | ||
Cypark Res Berhad | 0.985 | 0.995 | 0.975 | +0.010 | +1.03% | 6.87M | 05:24:01 | ||
Dancomech | 0.450 | 0.455 | 0.450 | -0.005 | -1.10% | 232.20K | 05:26:16 | ||
Destini | 0.030 | 0.030 | 0.030 | -0.005 | -14.29% | 400.00K | 03:13:59 | ||
Dfcity Group Bhd | 0.335 | 0.335 | 0.290 | 0.000 | 0.00% | 0 | 18/04 | ||
Dnonce Tech | 0.060 | 0.060 | 0.060 | -0.005 | -7.69% | 419.40K | 04:51:08 | ||
Dolphin International Bhd | 0.220 | 0.220 | 0.215 | -0.005 | -2.22% | 60.70K | 04:41:05 | ||
Dominant Enterprise | 0.835 | 0.835 | 0.825 | 0.000 | 0.00% | 41.60K | 04:28:33 | ||
Dufu Tech Corp | 2.11 | 2.13 | 2.08 | -0.03 | -1.40% | 2.06M | 05:28:20 | ||
Efficient E Solutions | 0.215 | 0.220 | 0.210 | 0.000 | 0.00% | 0 | 24/04 | ||
Eg Industries | 1.490 | 1.500 | 1.460 | 0.000 | 0.00% | 447.40K | 05:28:26 | ||
EITA Resources | 0.830 | 0.840 | 0.825 | -0.005 | -0.60% | 280.50K | 05:10:21 | ||
Eksons Corp | 0.500 | 0.500 | 0.475 | 0.000 | 0.00% | 0 | 24/04 | ||
Engtex | 0.945 | 0.950 | 0.925 | +0.025 | +2.72% | 1.68M | 05:24:41 | ||
Eonmetall | 0.380 | 0.380 | 0.380 | -0.005 | -1.30% | 110.50K | 05:11:37 | ||
EP Manufacturing | 0.680 | 0.690 | 0.675 | 0.000 | 0.00% | 174.10K | 03:28:50 | ||
Evergreen Fibreboard | 0.310 | 0.310 | 0.305 | 0.000 | 0.00% | 55.10K | 05:00:08 | ||
FACB Industries | 1.200 | 1.200 | 1.170 | 0.000 | 0.00% | 0 | 24/04 | ||
Favelle Favco | 2.060 | 2.080 | 2.050 | -0.050 | -2.37% | 32.70K | 04:15:01 | ||
Fibon | 0.455 | 0.455 | 0.455 | 0.000 | 0.00% | 0 | 24/04 | ||
Fima Corp | 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 1.00K | 03:31:02 | ||
Fitters Diversified | 0.050 | 0.050 | 0.045 | +0.005 | +11.11% | 20.96M | 05:29:08 | ||
Focus Lumber | 0.500 | 0.500 | 0.495 | 0.000 | 0.00% | 0 | 24/04 | ||
FoundPac | 0.345 | 0.355 | 0.345 | -0.005 | -1.43% | 1.39M | 05:26:12 | ||
Ge Shen Corp | 3.880 | 3.950 | 3.880 | -0.070 | -1.77% | 8.30K | 05:26:49 | ||
GIIB Holdings Bhd | 0.085 | 0.085 | 0.085 | +0.005 | +6.25% | 210.00K | 02:52:17 | ||
Globaltec Formation | 0.510 | 0.520 | 0.500 | 0.000 | 0.00% | 0 | 24/04 | ||
Golden Pharos | 0.470 | 0.475 | 0.465 | -0.005 | -1.05% | 102.90K | 05:29:31 | ||
Greater Bay Holdings Bhd | 0.650 | 0.650 | 0.625 | 0.000 | 0.00% | 0 | 24/04 | ||
GUH | 0.380 | 0.380 | 0.375 | 0.000 | 0.00% | 131.70K | 05:16:25 | ||
Hap Seng Consolidated | 4.36 | 4.37 | 4.32 | +0.01 | +0.23% | 57.00K | 05:26:44 | ||
HeveaBoard | 0.330 | 0.330 | 0.330 | -0.005 | -1.49% | 65.00K | 02:37:18 | ||
Hextar Global | 0.905 | 0.905 | 0.900 | +0.005 | +0.56% | 488.40K | 05:15:37 | ||
Hexza Corp | 0.950 | 0.970 | 0.950 | -0.005 | -0.52% | 55.70K | 05:26:49 | ||
Hiap Teck Venture | 0.405 | 0.415 | 0.400 | -0.010 | -2.41% | 7.35M | 05:28:16 | ||
Hil Industries | 0.940 | 0.940 | 0.920 | -0.010 | -1.05% | 26.60K | 04:58:32 | ||
Ho Wah Genting | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 146.50K | 04:22:47 | ||
HPMT Holdings | 0.330 | 0.335 | 0.325 | -0.005 | -1.49% | 201.00K | 05:16:35 | ||
HSS Engineers | 0.970 | 0.985 | 0.965 | -0.015 | -1.52% | 417.10K | 05:29:36 | ||
Hume Industries | 2.560 | 2.560 | 2.520 | +0.010 | +0.39% | 39.00K | 05:15:51 | ||
Imaspro Corp | 1.040 | 1.050 | 1.040 | -0.010 | -0.95% | 6.70K | 05:08:56 | ||
Ingenieur Gudang Bhd | 0.120 | 0.130 | 0.120 | -0.010 | -7.69% | 9.44M | 05:28:23 | ||
Iqzan Holding | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 01/01 | ||
Jade Marvel Bhd | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 210.00K | 04:37:21 | ||
Jasa Kita | 0.150 | 0.150 | 0.150 | +0.005 | +3.45% | 100.00K | 04:32:50 | ||
JCBNext Berhad | 1.610 | 1.610 | 1.600 | 0.000 | 0.00% | 0 | 22/04 | ||
Jentayu Sustainables Bhd | 0.905 | 0.930 | 0.905 | -0.015 | -1.63% | 5.04M | 05:28:12 | ||
Joe Holding Bhd | 0.220 | 0.225 | 0.220 | +0.010 | +4.76% | 61.00K | 05:28:40 | ||
K Seng Seng Corp | 0.940 | 0.955 | 0.930 | 0.000 | 0.00% | 0 | 24/04 | ||
Karyon Industries | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 247.60K | 04:07:51 | ||
Keck Seng Malaysia | 5.78 | 5.78 | 5.76 | +0.01 | +0.17% | 23.70K | 05:19:15 | ||
Kein Hing International Bhd | 1.300 | 1.300 | 1.260 | 0.000 | 0.00% | 0 | 23/04 | ||
Kelington Group | 2.550 | 2.600 | 2.530 | -0.040 | -1.54% | 898.90K | 05:29:16 | ||
Kia Lim Bhd | 0.760 | 0.770 | 0.755 | 0.000 | 0.00% | 82.90K | 04:33:40 | ||
Kim Hin Industry Bhd | 0.515 | 0.515 | 0.515 | 0.000 | 0.00% | 2.00K | 04:07:36 | ||
Kinergy Advancement Bhd | 0.350 | 0.350 | 0.345 | 0.000 | 0.00% | 6.72M | 05:02:41 | ||
KKB Engineering Berhad | 1.780 | 1.780 | 1.770 | +0.010 | +0.56% | 15.00K | 04:44:01 | ||
Knusford | 0.815 | 0.815 | 0.780 | +0.035 | +4.49% | 5.10K | 03:44:02 | ||
Kobay Tech | 1.690 | 1.710 | 1.670 | -0.010 | -0.59% | 208.40K | 05:19:59 | ||
Komarkcorp Bhd | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 5.40K | 04:04:44 | ||
KPS Consortium | 0.535 | 0.535 | 0.535 | 0.000 | 0.00% | 0 | 22/04 | ||
KUB Malaysia | 0.650 | 0.660 | 0.645 | +0.005 | +0.78% | 380.30K | 04:51:16 | ||
Kumpulan Fima | 2.050 | 2.050 | 2.010 | 0.000 | 0.00% | 0 | 24/04 | ||
Kumpulan H L High Tech | 0.875 | 0.880 | 0.855 | +0.010 | +1.16% | 16.30K | 04:12:02 | ||
Kumpulan Jetson | 0.245 | 0.245 | 0.245 | +0.005 | +2.08% | 30.10K | 03:33:19 | ||
Kumpulan Perangsang Selangor | 0.750 | 0.750 | 0.740 | +0.005 | +0.67% | 27.20K | 04:54:20 | ||
KYM Bhd | 0.425 | 0.425 | 0.425 | -0.025 | -5.56% | 15.00K | 03:20:06 | ||
L P Global Bhd | 0.39 | 0.39 | 0.38 | +0.01 | +2.63% | 433.90K | 05:14:05 | ||
Lafarge Malayan Cement | 4.93 | 4.95 | 4.92 | +0.01 | +0.20% | 21.20K | 05:29:52 | ||
LB Aluminium Bhd | 0.505 | 0.505 | 0.505 | 0.000 | 0.00% | 286.10K | 05:14:50 | ||
Leader Steel Bhd | 0.500 | 0.500 | 0.500 | +0.005 | +1.01% | 12.60K | 03:16:35 | ||
Leon Fuat | 0.545 | 0.545 | 0.545 | +0.005 | +0.93% | 13.00K | 05:08:54 | ||
LFE Corp | 0.165 | 0.165 | 0.165 | -0.005 | -2.94% | 35.00K | 02:34:11 | ||
Lion Forest Ind | 0.400 | 0.400 | 0.400 | -0.005 | -1.23% | 10.00K | 02:56:57 | ||
Lion Industries Corp | 0.290 | 0.295 | 0.285 | -0.010 | -3.33% | 2.45M | 04:52:55 | ||
Lotte Chemical | 1.100 | 1.120 | 1.090 | +0.010 | +0.92% | 475.10K | 05:16:54 | ||
Luster Industries Bhd | 0.070 | 0.070 | 0.065 | +0.005 | +7.69% | 20.00K | 03:10:34 | ||
Luxchem Corp | 0.550 | 0.565 | 0.550 | -0.010 | -1.79% | 321.70K | 05:19:23 | ||
Lysaght Galvanized Steel | 2.540 | 2.620 | 2.540 | +0.010 | +0.40% | 7.00K | 04:21:42 | ||
Malaysia Smelting | 2.780 | 2.830 | 2.760 | -0.060 | -2.11% | 673.50K | 05:29:49 | ||
Malaysia Steel Works KL Bhd | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 375.00K | 04:51:24 | ||
Master Pack | 3.720 | 3.740 | 3.700 | +0.060 | +1.64% | 8.80K | 05:15:33 | ||
Mayu Global Bhd | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 0 | 24/04 | ||
MCE Holdings | 1.520 | 1.550 | 1.520 | -0.010 | -0.65% | 14.20K | 05:20:02 | ||
Melewar Industrial Group | 0.250 | 0.255 | 0.245 | 0.000 | 0.00% | 34.50K | 04:39:06 | ||
Mentiga Corporation Bhd | 0.615 | 0.615 | 0.605 | -0.035 | -5.38% | 7.00K | 05:15:52 | ||
Mestron Holdings | 0.315 | 0.315 | 0.305 | 0.000 | 0.00% | 8.16M | 05:27:50 | ||
Metrod Bhd | 1.420 | 1.420 | 1.380 | +0.030 | +2.16% | 9.40K | 05:16:17 | ||
Metronic Global Bhd | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 4.00K | 02:07:15 | ||
Mieco Chipboard Bhd | 0.645 | 0.650 | 0.645 | -0.005 | -0.77% | 200.00 | 03:25:47 | ||
Minetech Resources Bhd | 0.150 | 0.150 | 0.140 | +0.005 | +3.45% | 5.92M | 05:04:51 | ||
Minho M Bhd | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 30.00K | 04:17:52 | ||
Muar Ban Lee Group Bhd | 0.465 | 0.470 | 0.465 | 0.000 | 0.00% | 70.60K | 05:18:13 | ||
Muda Holdings Bhd | 1.450 | 1.450 | 1.450 | +0.010 | +0.69% | 6.00K | 05:26:30 | ||
Mycron Steel Bhd | 0.375 | 0.375 | 0.375 | +0.005 | +1.35% | 3.00K | 04:43:48 | ||
MyTech Bhd | 0.570 | 0.570 | 0.565 | -0.030 | -5.00% | 4.20K | 03:01:52 | ||
Nextgreen Global | 0.920 | 0.930 | 0.910 | -0.005 | -0.54% | 902.20K | 05:25:33 | ||
Nylex Malaysia Bhd | 0.240 | 0.255 | 0.225 | 0.000 | 0.00% | 0 | 01/01 | ||
Oka Corporation Bhd | 0.710 | 0.710 | 0.695 | 0.000 | 0.00% | 66.10K | 04:47:55 | ||
OM Holdings | 1.46 | 1.46 | 1.46 | -0.01 | -0.68% | 27.00K | 04:43:26 | ||
Ornapaper Bhd | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 0 | 24/04 | ||
P.A. Resources Bhd | 0.320 | 0.330 | 0.320 | -0.015 | -4.48% | 2.32M | 05:17:17 | ||
Pansar Bhd | 0.570 | 0.575 | 0.570 | 0.000 | 0.00% | 20.40K | 03:16:53 | ||
Pantech Group Holdings Bhd | 1.030 | 1.050 | 1.020 | 0.000 | 0.00% | 460.80K | 05:28:38 | ||
Pecca Group | 1.300 | 1.320 | 1.300 | -0.010 | -0.76% | 483.10K | 05:17:33 | ||
Perusahaan Sadur Timah | 2.95 | 2.95 | 2.91 | 0.00 | 0.00% | 1.50K | 04:58:15 | ||
PESTECH Intl | 0.210 | 0.210 | 0.205 | +0.005 | +2.44% | 307.40K | 05:21:02 | ||
Petronas Chemicals | 6.82 | 6.90 | 6.75 | -0.06 | -0.87% | 318.70K | 05:29:54 | ||
PGF Capital Bhd | 1.920 | 1.940 | 1.920 | -0.030 | -1.54% | 30.50K | 03:31:59 | ||
PIE Industrial Bhd | 5.960 | 6.080 | 5.920 | -0.070 | -1.16% | 531.70K | 05:29:46 | ||
PJBumi Bhd | 0.795 | 0.795 | 0.750 | +0.010 | +1.27% | 399.10K | 05:28:53 | ||
PMB Technology Bhd | 2.65 | 2.65 | 2.64 | -0.01 | -0.38% | 14.00K | 05:27:43 | ||
PNE PCB Bhd | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | 24/04 | ||
Press Metal Bhd | 5.44 | 5.53 | 5.39 | -0.07 | -1.27% | 2.03M | 05:29:44 | ||
Prestar Resources Bhd | 0.510 | 0.510 | 0.500 | +0.005 | +0.99% | 168.30K | 05:04:57 | ||
Priceworth International | 0.095 | 0.095 | 0.090 | 0.000 | 0.00% | 0 | 24/04 | ||
Progressive Impact Corporation Bhd | 0.080 | 0.080 | 0.075 | +0.005 | +6.67% | 27.20K | 05:13:24 | ||
Public Packages Holdings | 0.815 | 0.835 | 0.815 | -0.015 | -1.81% | 228.80K | 05:15:42 | ||
QES | 0.600 | 0.600 | 0.590 | +0.010 | +1.69% | 1.92M | 05:18:17 | ||
Quality Concrete Holdings Bhd | 0.990 | 0.995 | 0.880 | +0.040 | +4.21% | 4.70K | 04:42:15 | ||
Ralco Corporation Bhd | 0.735 | 0.735 | 0.730 | 0.000 | 0.00% | 0 | 24/04 | ||
Resintech Bhd | 0.535 | 0.535 | 0.535 | 0.000 | 0.00% | 83.30K | 05:08:33 | ||
RGT Bhd | 0.305 | 0.320 | 0.280 | +0.020 | +7.02% | 7.98M | 05:28:49 | ||
Rohas Tecnic | 0.350 | 0.350 | 0.340 | 0.000 | 0.00% | 379.90K | 05:10:52 | ||
S F Capital Bhd | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 62.10K | 03:58:09 | ||
Sam Engineering Equip | 4.92 | 4.92 | 4.80 | +0.04 | +0.82% | 409.40K | 05:09:09 | ||
Samaiden Group Bhd | 1.300 | 1.310 | 1.290 | -0.020 | -1.52% | 246.80K | 05:29:32 | ||
Samchem Holdings Bhd | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 46.50K | 03:10:08 | ||
Sapura Industrial Bhd | 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 0 | 24/04 | ||
Sarawak Cable Bhd | 0.155 | 0.160 | 0.155 | -0.005 | -3.13% | 985.80K | 05:20:20 | ||
Sarawak Consolidated Industries | 0.295 | 0.300 | 0.295 | -0.005 | -1.67% | 1.16M | 05:29:46 | ||
Scanwolf Corporation Bhd | 0.435 | 0.435 | 0.435 | 0.000 | 0.00% | 0 | 24/04 | ||
SCGM Bhd | 0.615 | 0.620 | 0.615 | -0.005 | -0.81% | 150.00K | 04:46:52 | ||
Scicom MSC Bhd | 1.080 | 1.080 | 1.070 | 0.000 | 0.00% | 104.80K | 03:44:54 | ||
Scientex Bhd | 4.09 | 4.13 | 4.08 | -0.04 | -0.97% | 123.90K | 05:29:04 | ||
Scientex Packaging | 1.970 | 1.980 | 1.970 | -0.020 | -1.01% | 20.00K | 03:57:28 | ||
Seacera Group Bhd | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 7.00K | 03:04:10 | ||
Seng Fong Holdings Bhd | 1.02 | 1.03 | 1.02 | -0.01 | -0.97% | 834.40K | 04:54:21 | ||
Seremban Engineering Bhd | 0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 0 | 24/04 | ||
SKB Shutters Corporation Bhd | 0.595 | 0.600 | 0.595 | -0.005 | -0.83% | 118.40K | 05:24:37 | ||
SKP Resources Bhd | 1.040 | 1.050 | 0.990 | +0.040 | +4.00% | 9.56M | 05:29:57 | ||
SLP Resources Bhd | 0.950 | 0.950 | 0.950 | -0.005 | -0.52% | 2.00K | 02:59:36 | ||
SMISoration Bhd | 0.790 | 0.790 | 0.790 | 0.000 | 0.00% | 4.00K | 03:03:19 | ||
Solarvest | 1.52 | 1.53 | 1.51 | -0.01 | -0.65% | 863.20K | 05:28:58 | ||
Southern Acids M Bhd | 3.25 | 3.25 | 3.23 | 0.00 | 0.00% | 0 | 22/04 | ||
Southern Cable Group Bhd | 0.565 | 0.575 | 0.560 | -0.010 | -1.74% | 742.70K | 05:27:05 | ||
Southern Steel Bhd | 0.580 | 0.580 | 0.575 | +0.005 | +0.87% | 22.00K | 04:59:08 | ||
Subur Tiasa Holdings Bhd | 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 5.70K | 05:08:31 | ||
Success Transformer Corp | 0.930 | 0.935 | 0.910 | -0.005 | -0.53% | 559.20K | 05:28:46 | ||
Sunway | 3.390 | 3.420 | 3.360 | -0.010 | -0.29% | 2.60M | 05:29:51 | ||
Superlon Holdings Bhd | 1.120 | 1.150 | 1.100 | -0.020 | -1.75% | 356.10K | 04:58:21 | ||
Ta Win Holdings Bhd | 0.030 | 0.035 | 0.030 | -0.005 | -14.29% | 4.75M | 04:56:40 | ||
Techbond | 0.440 | 0.455 | 0.435 | -0.005 | -1.12% | 2.13M | 05:20:52 | ||
Texchem Resources Bhd | 0.885 | 0.890 | 0.870 | -0.005 | -0.56% | 14.30K | 05:01:08 | ||
Thong Guan Industries Bhd | 1.98 | 1.98 | 1.95 | +0.02 | +1.02% | 276.70K | 05:22:55 | ||
Tien Wah Press Holdings | 0.900 | 0.900 | 0.900 | +0.010 | +1.12% | 3.00K | 05:09:02 | ||
Timberwell Bhd | 0.475 | 0.475 | 0.475 | 0.000 | 0.00% | 0 | 24/04 | ||
Tomypak Holdings Bhd | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 7.00K | 04:26:16 | ||
Tong Herr Resources Bhd | 2.400 | 2.440 | 2.400 | +0.020 | +0.84% | 13.00K | 04:34:55 | ||
Toyo Ventures Holdings Bhd | 0.880 | 0.900 | 0.870 | -0.010 | -1.12% | 207.20K | 04:32:53 | ||
Turbo Mech Bhd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 05/04 | ||
Uchi Technologies Bhd | 3.940 | 3.950 | 3.920 | +0.020 | +0.51% | 84.60K | 05:28:56 | ||
UEM Edgenta | 0.920 | 0.935 | 0.920 | -0.010 | -1.08% | 52.40K | 05:22:24 | ||
UMS Holdings Bhd | 2.120 | 2.120 | 2.120 | -0.040 | -1.85% | 1.50K | 03:09:05 | ||
UMS Neiken | 0.945 | 0.950 | 0.945 | 0.000 | 0.00% | 0 | 24/04 | ||
Unimech Group Bhd | 1.660 | 1.660 | 1.610 | 0.000 | 0.00% | 0 | 24/04 | ||
United U Li Corporation | 1.490 | 1.500 | 1.490 | -0.010 | -0.67% | 65.70K | 05:14:00 | ||
Velocity Capital Partner Bhd | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 0 | 24/04 | ||
Versatile Creative Bhd | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | 24/04 | ||
VS Industry Bhd | 0.925 | 0.935 | 0.900 | +0.020 | +2.21% | 8.24M | 05:29:19 | ||
Watta Holding Bhd | 0.510 | 0.515 | 0.510 | 0.000 | 0.00% | 0 | 19/04 | ||
Wellcall Holdings Bhd | 1.540 | 1.540 | 1.540 | +0.010 | +0.65% | 323.40K | 05:26:39 | ||
White Horse Bhd | 0.765 | 0.765 | 0.765 | -0.040 | -4.97% | 1.50K | 03:08:58 | ||
Wong Engineering Corp | 0.290 | 0.295 | 0.285 | +0.005 | +1.75% | 401.80K | 05:23:39 | ||
Woodlandor Holdings Bhd | 0.700 | 0.720 | 0.700 | 0.000 | 0.00% | 4.50K | 05:07:11 | ||
WTK | 0.475 | 0.480 | 0.475 | -0.005 | -1.04% | 53.70K | 05:21:42 | ||
YB Ventures Bhd | 0.220 | 0.220 | 0.220 | -0.005 | -2.22% | 50.60K | 05:21:21 | ||
YLI Holdings Bhd | 0.440 | 0.440 | 0.435 | 0.000 | 0.00% | 0 | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review