KL Healthcare (KLHC)

Kuala Lumpur
1,769.69
+2.33(+0.13%)
  • Open:
    1,759.57
  • Day's Range:
    1,732.22 - 1,772.95
  • 52 wk Range:
    1,446.47 - 2,207.35

KL Healthcare Historical Data

Time Frame:
Daily
27/02/2023 - 27/03/2023
1,769.691,759.571,772.951,732.22+0.13%
1,767.361,797.891,815.851,767.36-1.86%
1,800.891,757.011,810.501,753.31+2.22%
1,761.791,769.781,785.731,755.51-0.42%
1,769.251,718.601,769.501,698.99+2.95%
1,718.611,720.991,734.651,693.90-0.15%
1,721.161,695.831,722.191,668.35+2.23%
1,683.611,612.141,690.521,591.32+4.11%
1,617.131,595.931,621.951,594.45+1.70%
1,590.101,601.951,603.771,582.64-0.93%
1,605.031,621.041,621.041,593.68-0.83%
1,618.471,634.961,640.201,614.08-1.46%
1,642.491,620.291,662.491,612.70+1.54%
1,617.521,613.211,627.291,607.660.00%
1,617.561,618.291,630.351,612.80-0.28%
1,622.071,617.221,628.491,614.45+0.38%
1,615.881,591.911,617.911,590.17+1.62%
1,590.121,588.191,595.351,571.40+0.19%
1,587.161,604.701,605.711,584.78-1.02%
1,603.591,615.841,625.851,603.33-2.77%
1,649.341,660.941,664.911,648.10-0.54%
Highest: 1,815.85Lowest: 1,571.40Difference: 244.45Average: 1,665.18Change %: 6.72