OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI) Live

Copenhagen

Currency in DKK

9,691.04

-121.32(-1.24%)

Closed·15:59:59

Day's Range

9,667.44

9,822.67

52 wk Range

7,523.65

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents List

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 PI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Copenhagen Ex OMXC20 PI Index.

						Upside
Dampskibsselskabet Norden AS	292.2	296.0	287.6	-0.81%	171.91K	aa.aa	15:59:59
Nordea Bank	116.45	119.35	115.10	-2.02%	225.72K	aa.aa	15:59:59
GN Store Nord	90.9	94.2	90.0	-2.05%	836.96K	aa.aa	15:59:59
Sydbank	530.0	542.0	524.0	-2.21%	134.89K	aa.aa	15:59:59
Aalborg Boldspilklub	26.600	27.200	26.600	-2.21%	3.02K	aa.aa	15:59:59
ALK-Abello B	222.60	226.00	220.40	-1.07%	191.51K	aa.aa	15:59:59
Alm. Brand	16.20	16.52	16.14	-0.55%	1.51M	aa.aa	15:59:59
Ambu	75.7	78.1	75.7	-1.82%	823.02K	aa.aa	15:59:59
Broedrene A & O Johansen	90	92	90	-1.10%	33.41K	aa.aa	15:59:59
Atlantic Petroleum	7.0	7.8	6.3	+7.69%	361.04K	aa.aa	15:59:59
Bavarian Nordic	182.7	187.6	181.8	-2.61%	318.28K	aa.aa	15:59:59
Broendbyernes IF Fodbold	0.279	0.279	0.273	+0.36%	327.83K	aa.aa	15:59:59
BioPorto	0.910	0.935	0.902	-3.29%	438.13K	aa.aa	15:59:59
Pharma Equity AS	0.095	0.099	0.090	+2.16%	736.68K	aa.aa	15:59:59
Foeroya Banki PF	276.0	284.0	275.0	-3.16%	11.13K	aa.aa	15:59:59
Bang&Olufsen	9.70	9.82	9.45	-0.31%	46.66K	aa.aa	15:59:59
Carlsberg A	966	970	958	-0.82%	304	aa.aa	15:59:59
cBrain	71.50	74.00	70.00	+3.32%	49.32K	aa.aa	15:59:59
ChemoMetec	414.00	424.00	411.20	-1.57%	51.95K	aa.aa	15:59:59
Columbus	9.60	9.70	9.48	-1.03%	54.82K	aa.aa	15:59:59
Danske Andelskassers Bank	18.550	18.900	18.500	-1.59%	10.05K	aa.aa	15:59:59
Strategic Investments AS	0.715	0.715	0.700	0.00%	323	aa.aa	15:59:59
Dantax	272.00	274.00	264.00	+0.74%	695	aa.aa	15:59:59
DFDS	100.3	103.8	100.3	-1.86%	102.72K	aa.aa	15:59:59
Djurslands Bank	978.0	1,005.0	978.0	-1.81%	1.82K	aa.aa	15:59:59
Scandinavian Investment Group	3.5800	3.5800	3.4600	+3.47%	1.36K	aa.aa	15:59:59
Agf AS	1.195	1.200	1.155	0.00%	53.45K	aa.aa	15:59:59
First Farms	71.80	72.00	71.20	+1.13%	3K	aa.aa	15:59:59
Flugger B	338.0	340.0	326.0	+4.32%	1.09K	aa.aa	15:59:59
Gabriel Holding	202.0	202.0	202.0	+0.20%	14	aa.aa	15:59:59
German High Street B	78.50	78.50	78.50	0.00%	0	aa.aa	15:59:59
Glunz&Jensen	75.00	76.50	75.00	-3.85%	100	aa.aa	15:59:59
Groenlandsbanken AS	1,000	1,010	980	0.00%	1.66K	aa.aa	15:59:59
Gyldendal A	1,520	1,520	1,520	+1.33%	5	aa.aa	15:59:59
Gyldendal B	472.0	482.0	470.0	-2.88%	286	aa.aa	15:59:59
Harboes Bryggeri B	113.40	114.80	111.80	+0.18%	1.35K	aa.aa	15:59:59
H+H International	82.00	87.10	82.00	-5.75%	19.25K	aa.aa	15:59:59
MT Hoejgaard	414.0	415.5	408.5	+0.12%	10.22K	aa.aa	15:59:59
Hvidbjerg Bank	200.00	200.00	196.00	+0.50%	1.9K	aa.aa	15:59:59
Jeudan	208	211	208	-1.42%	1.29K	aa.aa	15:59:59
Brd. Klee B	3,969	3,969	3,969	0.00%	0	aa.aa	15:59:59
Kreditbanken	8,500	8,600	8,500	-1.16%	10	aa.aa	15:59:59
Laan Spar Bank AS	1,250.0	1,260.0	1,240.0	-1.57%	204	aa.aa	15:59:59
Lollands Bank	895.0	905.0	895.0	-0.56%	353	aa.aa	15:59:59
Luxor B	625.0	625.0	605.0	+2.46%	115	aa.aa	15:59:59
Moens Bank AS	394.0	400.0	388.0	-1.01%	6.75K	aa.aa	15:59:59
NTG Nordic Transport	171.400	178.400	170.400	-2.83%	65.91K	aa.aa	15:59:59
Newcap	0.118	0.118	0.117	-0.84%	74.71K	aa.aa	15:59:59
North Media	51.00	51.80	50.60	0.00%	9.19K	aa.aa	15:59:59
Park Street A/S	15.700	15.700	14.600	0.00%	110	aa.aa	15:59:59
Embla Medical hf	29.60	30.20	29.40	0.00%	35.27K	aa.aa	15:59:59
Det Oestasiatiske Kompagni AS	7,300.00	7,300.00	7,300.00	0.00%	1	aa.aa	15:59:59
Per Aarsleff B	806	816	801	-0.37%	51.39K	aa.aa	15:59:59
PARKEN	170.50	172.50	170.00	+0.29%	1.77K	aa.aa	15:59:59
Prime Office	218.00	218.00	212.00	+3.81%	235	aa.aa	15:59:59
Roblon A/S	115.0	115.0	111.0	+2.68%	978	aa.aa	15:59:59
Royal Unibrew	588	596	584	-1.18%	109.36K	aa.aa	15:59:59
Rias B	660.0	660.0	660.0	+0.76%	612	aa.aa	15:59:59
Ringkjoebing Landbobank	1,563	1,602	1,555	-2.01%	30.41K	aa.aa	15:59:59
Rockwool Int. A	187	193	185	-2.10%	12.95K	aa.aa	15:59:59
SSBV-Rovsing	46.800	51.000	46.000	-7.77%	2.06K	aa.aa	15:59:59
RTX	99.80	100.00	99.00	-1.19%	2.33K	aa.aa	15:59:59
Schouw&Co	634.0	646.0	617.0	+2.09%	46.76K	aa.aa	15:59:59
Papirfabrikken Invest AS	29.00	29.10	28.60	+1.75%	1.4K	aa.aa	15:59:59
SKAKO	57.60	57.80	56.40	+3.23%	2.96K	aa.aa	15:59:59
Skjern Bank	286.00	291.00	283.00	-0.35%	9.09K	aa.aa	15:59:59
Solar B	195.4	197.0	191.8	+0.72%	19.73K	aa.aa	15:59:59
SP Group	379.0	390.5	375.5	-2.94%	12.17K	aa.aa	15:59:59
Fynske Bank A/S	204.00	210.00	204.00	-0.97%	1.16K	aa.aa	15:59:59
Tivoli	620	622	614	-0.32%	793	aa.aa	15:59:59
Agat Ejendomme	1.13	1.13	1.10	0.00%	5.83K	aa.aa	15:59:59
Cemat A/S	0.874	0.904	0.860	-2.24%	502.28K	aa.aa	15:59:59
UIE PLC	361	361	355	+1.12%	6.26K	aa.aa	15:59:59
Matas	107.60	110.40	107.20	-1.10%	78.34K	aa.aa	15:59:59
Fast Ejendom	224.00	226.00	224.00	-0.88%	1.47K	aa.aa	15:59:59
Nnit AS	40.00	40.45	39.55	-0.87%	4.79K	aa.aa	15:59:59
Sparekassen Sjaelland	333.00	349.50	329.50	-6.33%	21.17K	aa.aa	15:59:59
Scandinavian Tobacco	66.20	73.50	66.20	-7.67%	1.64M	aa.aa	15:59:59
Torm A	184.50	189.40	182.80	-0.38%	360.87K	aa.aa	15:59:59
GreenMobility	66.40	75.80	65.40	-9.29%	12.27K	aa.aa	15:59:59
Nilfisk	140.000	140.200	139.600	+1.60%	8.83K	aa.aa	15:59:59
Strategic Partners AS	580.00	580.00	580.00	0.00%	0	aa.aa	15:59:59
TCM Group	67.00	68.00	66.60	-0.89%	4.49K	aa.aa	15:59:59
Netcompany	339.80	343.00	329.00	+2.41%	189.27K	aa.aa	15:59:59
Ennogie Solar AS	3.2500	3.2800	3.1900	-1.81%	30.14K	aa.aa	15:59:59
Copenhagen Capital	7.0	7.0	6.8	+2.94%	13.06K	aa.aa	15:59:59
Boozt	61.95	62.95	61.60	-0.40%	15.91K	aa.aa	15:59:59
HusCompagniet AS	34.50	35.20	32.70	+5.50%	38.07K	aa.aa	15:59:59
Trifork Holding AG	88.20	90.50	88.20	-0.68%	18.4K	aa.aa	15:59:59
H Lundbeck B	37.78	38.34	37.52	-1.51%	654.04K	aa.aa	15:59:59
H Lundbeck B	34.05	34.65	33.95	-0.87%	58.74K	aa.aa	15:59:59
Gubra AS	375.00	385.60	351.00	-5.26%	63.14K	aa.aa	15:59:59
Better Collective	102.00	103.90	100.30	+1.19%	36.57K	aa.aa	15:59:59
Sampo Oyj A	67.98	69.56	67.70	-0.38%	37.85K	aa.aa	15:59:59

FTSE 100

10,284.75

-129.19

-1.24%

DAX

23,591.03

-224.72

-0.94%

Euro Stoxx 50

5,732.45

-50.44

-0.87%

S&P 500

6,740.00

-90.71

-1.33%

Nikkei 225

55,620.84

+342.78

+0.62%

Dow Jones

47,501.55

-453.19

-0.95%

FTSE 100 Futures

10,294.90

-143.1

-1.37%

Market Movers

Name	Last	Chg. %	Vol.
BP	498.90	+1.41%	69.07M
HSBC	1,245.00	-2.64%	37.23M
Rolls-Royce Holdings	1,265.00	-1.94%	26.01M
Shell	3,133.0	+0.80%	16.41M
Relx	2,640.00	+0.65%	16.22M
Unilever	4,935.0	-2.39%	5.23M
AstraZeneca	14,500.0	-1.85%	1.74M

Name	Last	Chg. %	Vol.
Beacon Energy	4.1500	+100,000.00%	1.37M
CapForce	14.75	+2,037.68%	100.00
Idex ASA	9.2210	+893.64%	7.59K
Inseego	11.20	+646.67%	1.00
Energous Co	11.37	+584.94%	681.00
Palatin Tech	22.25	+442.68%	7.00
Triumph Gold	0.77	+185.19%	500.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.26	-96.22%	10.82K
iQIYI	1.48	-88.35%	39.53K
MindMaze Therapeutics Holding	0.56	-80.07%	73.78K
Next Biometrics	0.90	-79.21%	25.34K
Soltec Power	0.88	-71.61%	108.06K
Five9	17.9272	-71.47%	1.73K
Inovio	1.70	-67.62%	5.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,265.00	-1.94%	26.01M
BP	498.90	+1.41%	69.07M
Wizz Air Holdings	927.5	-5.12%	2.95M
Helium One	0.6800	+7.94%	314.50M
Barclays	404.15	-3.08%	44.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	1,209.00	+67.81%	2,028.82
Aaaaa	1,209.00	+67.81%	2,028.82
Aaa Aaaaa A	2,038.00	+37.93%	2,811.01
Aaaa Aaa	2,038.00	+37.93%	2,811.01
Aaaaaaaa	1,525.5	+32.48%	2,021.0
Aaaaaaaa Aaaaa	3,014.00	+29.27%	3,896.20
Aaaaaaaaaaaaaa	3,014.00	+29.27%	3,896.20

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	1,209.00	+67.81%	2,028.82
Aaaaa	1,209.00	+67.81%	2,028.82
Aaa Aaaaa A	2,038.00	+37.93%	2,811.01
Aaaa Aaa	2,038.00	+37.93%	2,811.01
Aaaaaaaa	1,525.5	+32.48%	2,021.0
Aaaaaaaa Aaaaa	3,014.00	+29.27%	3,896.20
Aaaaaaaaaaaaaa	3,014.00	+29.27%	3,896.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1046.2%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+357.8%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.0%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.5%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3150.6%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.1%

S&P Midcap 400

+242.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.3%

S&P 500 Pure Value

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+549.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.3%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.3%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI) Live

OMX Copenhagen Ex OMXC20 PI Constituents List

Dampskibsselskabet Norden AS

Nordea Bank

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sparekassen Sjaelland