OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI) Live

Copenhagen

Currency in DKK

10,129.68

+29.18(+0.29%)

Closed·05/08

Day's Range

10,055.03

10,129.68

52 wk Range

8,948.90

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents List

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 PI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Copenhagen Ex OMXC20 PI Index.

						Upside
Dampskibsselskabet Norden AS	323.2	331.2	321.6	-1.76%	43.76K	aa.aa	05/08
Nordea Bank	130.00	131.30	129.50	-2.03%	198.75K	aa.aa	05/08
FLSmidth&Co	508.5	520.5	506.5	+0.20%	99.45K	aa.aa	05/08
GN Store Nord	99.5	99.8	97.8	+1.32%	421.28K	aa.aa	05/08
Aalborg Boldspilklub	28.000	28.000	25.400	+2.19%	956	aa.aa	05/08
ALK-Abello B	221.80	222.40	217.80	+1.65%	220.59K	aa.aa	05/08
Alm. Brand	17.00	17.03	16.77	+0.89%	601.32K	aa.aa	05/08
Ambu	73.3	73.9	72.7	-0.68%	427.04K	aa.aa	05/08
Broedrene A & O Johansen	91	92	91	0.00%	18.48K	aa.aa	05/08
Atlantic Petroleum	5.1	5.2	4.8	-1.92%	6.26K	aa.aa	05/08
Bavarian Nordic	179.3	180.0	178.2	0.00%	158.52K	aa.aa	05/08
Broendbyernes IF Fodbold	0.303	0.305	0.290	+4.48%	418.08K	aa.aa	05/08
BioPorto	1.180	1.190	1.100	+0.43%	320.2K	aa.aa	05/08
Pharma Equity AS	0.093	0.094	0.089	+3.33%	29.48K	aa.aa	05/08
Foeroya Banki PF	277.5	282.5	268.5	-1.60%	5.87K	aa.aa	05/08
Bang&Olufsen	10.00	10.00	9.36	+5.82%	83.25K	aa.aa	05/08
Carlsberg A	1,120	1,135	1,115	+0.45%	513	aa.aa	05/08
cBrain	49.70	50.50	49.40	-1.19%	24.41K	aa.aa	05/08
ChemoMetec	414.20	422.00	407.20	-0.72%	36.67K	aa.aa	05/08
Columbus	9.94	10.00	9.80	-0.60%	22.77K	aa.aa	05/08
Danske Andelskassers Bank	15.300	15.750	15.150	-2.55%	20.05K	aa.aa	05/08
Strategic Investments AS	0.705	0.705	0.690	+0.71%	1.66K	aa.aa	05/08
Dantax	295.00	301.00	294.00	-0.34%	179	aa.aa	05/08
DFDS	125.0	128.4	123.6	-1.57%	46.67K	aa.aa	05/08
Djurslands Bank	1,070.0	1,085.0	1,065.0	-1.38%	1.08K	aa.aa	05/08
Scandinavian Investment Group	3.5600	3.5600	3.5600	+0.56%	530	aa.aa	05/08
Agf AS	1.300	1.300	1.275	+1.56%	404.83K	aa.aa	05/08
First Farms	68.60	68.60	68.60	0.00%	0	aa.aa	05/08
Flugger B	413.0	436.0	404.0	-5.71%	2.26K	aa.aa	05/08
Gabriel Holding	278.0	278.0	278.0	-0.71%	41	aa.aa	05/08
German High Street B	75.50	75.50	75.50	0.00%	0	aa.aa	05/08
Glunz&Jensen	80.00	80.00	80.00	0.00%	0	aa.aa	05/08
Groenlandsbanken AS	1,035	1,070	1,025	-3.27%	3.5K	aa.aa	05/08
Gyldendal A	1,270	1,280	1,270	-3.79%	35	aa.aa	05/08
Gyldendal B	400.0	400.0	400.0	0.00%	2	aa.aa	05/08
Harboes Bryggeri B	116.40	116.80	114.40	+1.57%	1.17K	aa.aa	05/08
H+H International	99.80	101.80	99.00	-0.99%	19.71K	aa.aa	05/08
MT Hoejgaard	262.0	265.5	261.0	-0.76%	7.09K	aa.aa	05/08
Hvidbjerg Bank	181.50	181.50	181.50	-1.09%	200	aa.aa	05/08
Jeudan	205	205	203	0.00%	645	aa.aa	05/08
Brd. Klee B	4,388	4,388	4,388	0.00%	0	aa.aa	05/08
Kreditbanken	9,550	9,550	9,450	+1.06%	86	aa.aa	05/08
Laan Spar Bank AS	1,380.0	1,395.0	1,360.0	-1.43%	420	aa.aa	05/08
Lollands Bank	890.0	890.0	884.0	+0.68%	45	aa.aa	05/08
Luxor B	725.0	745.0	725.0	0.00%	32	aa.aa	05/08
Moens Bank AS	386.0	388.0	386.0	0.00%	180	aa.aa	05/08
NTG Nordic Transport	244.000	254.000	242.000	-3.75%	48.13K	aa.aa	05/08
Newcap	565.000	600.000	565.000	-5.83%	790	aa.aa	05/08
North Media	46.10	46.40	45.30	+0.44%	101.17K	aa.aa	05/08
Park Street A/S	15.600	15.600	15.600	0.00%	25	aa.aa	05/08
Embla Medical hf	29.05	29.20	28.45	+1.93%	43.73K	aa.aa	05/08
Det Oestasiatiske Kompagni AS	7,175.00	7,175.00	7,175.00	0.00%	0	aa.aa	05/08
Per Aarsleff B	734	740	725	+0.55%	22.09K	aa.aa	05/08
PARKEN	207.00	208.00	203.00	-0.48%	1.5K	aa.aa	05/08
Prime Office	193.00	199.00	190.00	-3.50%	861	aa.aa	05/08
Roblon A/S	106.0	110.0	105.5	-0.47%	2.72K	aa.aa	05/08
Royal Unibrew	486	488	473	+2.53%	93.79K	aa.aa	05/08
Rias B	660.0	660.0	660.0	0.00%	0	aa.aa	05/08
Ringkjoebing Landbobank	1,770	1,785	1,713	-0.62%	34.81K	aa.aa	05/08
Rockwool Int. A	233	233	227	+3.09%	9.17K	aa.aa	05/08
SSBV-Rovsing	42.100	42.800	42.100	-0.47%	734	aa.aa	05/08
RTX	94.40	94.80	94.20	+0.21%	2.85K	aa.aa	05/08
Schouw&Co	615.0	619.0	614.0	-0.49%	10.4K	aa.aa	05/08
Papirfabrikken Invest AS	29.80	30.50	29.80	-1.65%	171	aa.aa	05/08
Investeringsselskabet Af 3 November 2025 AS	7.78	7.80	7.26	+2.10%	10.63K	aa.aa	05/08
Skjern Bank	370.00	385.00	367.50	-3.39%	9.58K	aa.aa	05/08
Solar B	212.0	216.0	211.0	-1.85%	11.84K	aa.aa	05/08
SP Group	472.5	480.0	461.5	+0.11%	20.16K	aa.aa	05/08
Fynske Bank A/S	197.00	201.00	194.00	-1.50%	2.65K	aa.aa	05/08
Tivoli	630	634	628	+0.32%	877	aa.aa	05/08
Agat Ejendomme	1.12	1.12	1.10	-0.88%	1.94K	aa.aa	05/08
Cemat A/S	0.866	0.890	0.866	-2.48%	33.91K	aa.aa	05/08
UIE PLC	365	366	356	-0.55%	10.62K	aa.aa	05/08
Matas	90.60	91.30	90.20	-0.11%	48.83K	aa.aa	05/08
Fast Ejendom	222.00	224.00	220.00	0.00%	533	aa.aa	05/08
Nnit AS	38.30	38.40	37.75	-0.26%	12.97K	aa.aa	05/08
Sjf Bank AS	431.50	432.00	417.00	+0.82%	26.46K	aa.aa	05/08
Scandinavian Tobacco	72.00	72.60	71.60	0.00%	104.72K	aa.aa	05/08
Torm A	189.00	192.80	186.60	-1.82%	173.59K	aa.aa	05/08
GreenMobility	71.20	71.80	70.60	+1.14%	3.41K	aa.aa	05/08
Strategic Partners AS	745.00	745.00	685.00	+8.76%	35	aa.aa	05/08
TCM Group	71.20	71.60	70.00	-1.11%	1.5K	aa.aa	05/08
Netcompany	325.40	326.00	315.80	+2.39%	126.74K	aa.aa	05/08
Ennogie Solar AS	2.0900	2.3700	2.0900	-11.06%	71.03K	aa.aa	05/08
Copenhagen Capital	7.4	7.4	7.3	0.00%	790	aa.aa	05/08
Boozt	106.60	110.90	105.70	-1.84%	25.18K	aa.aa	05/08
HusCompagniet AS	33.80	33.80	33.00	-0.29%	2.52K	aa.aa	05/08
Trifork Holding AG	115.00	115.00	113.00	+0.88%	11.68K	aa.aa	05/08
H Lundbeck B	41.50	41.50	40.22	+2.52%	605.15K	aa.aa	05/08
H Lundbeck B	35.50	35.80	35.20	0.00%	130.94K	aa.aa	05/08
Gubra AS	368.40	373.00	355.40	+0.11%	22.12K	aa.aa	05/08
Better Collective	81.80	83.20	81.80	0.00%	14.13K	aa.aa	05/08
Sampo Oyj A	70.94	71.20	70.50	+0.65%	15.74K	aa.aa	05/08
Biomar AS	109.60	109.60	107.30	+1.58%	48.55K	aa.aa	05/08
InstallatorGruppen	12.45	13.15	12.45	-3.79%	253.23K	aa.aa	05/08

FTSE 100

10,888.30

+8.92

+0.08%

DAX

26,126.30

-76.05

-0.29%

Euro Stoxx 50

6,480.25

-6.45

-0.10%

S&P 500

7,723.55

-12.97

-0.17%

Nikkei 225

65,112.00

-1,188.44

-1.79%

Dow Jones

54,349.12

+263.24

+0.49%

FTSE 100 Futures

10,887.50

-3.7

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,036.0	+2.52%	6.18M
HSBC	1,510.60	-4.67%	36.53M
NatWest Group	713.80	-0.31%	59.46M
BP	514.90	-1.92%	64.60M
Lloyds Banking	117.10	+0.04%	275.72M
Rolls-Royce Holdings	1,570.40	+2.68%	19.58M
Barclays	527.50	+1.00%	53.71M

Name	Last	Chg. %	Vol.
Gran Tierra	705.00	+36.89%	26.00K
S4 Capital	51.90	+32.40%	24.10M
Lansdowne	0.09	+29.41%	132.53M
Alien Metals	0.09	+27.59%	80.36M
Anglesey	5.750	+25.00%	1.14M
Cykel AI	17.50	+25.00%	410.10K
Perrigo	13.22	+24.13%	40.90K

Name	Last	Chg. %	Vol.
Criteo Sa	16.71	-21.70%	15.95K
African Pioneer	1.71	-14.50%	9.08M
capAI	0.45	-13.65%	10.47M
Mothercare	0.71	-12.50%	39.65K
Nuformix	0.1415	-11.84%	27.57M
Cirata	14.20	-10.97%	242.76K
Fletcher King	33.50	-10.67%	29.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,570.40	+2.68%	19.58M
HSBC	1,510.60	-4.67%	36.53M
Glencore	573.30	+4.12%	39.90M
Legal & General	305.20	+0.79%	30.15M
Prudential	1,025.00	-6.39%	21.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	1,915.50	+66.50%	3,189.31
Aaa Aaa Aaaaa	1,915.50	+66.50%	3,189.31
Aa Aaaaaaaaa Aa	2,747.00	+31.12%	3,601.87
Aaa Aaaa Aaaa Aaaa	2,747.00	+31.12%	3,601.87
Aaaaaaaaa Aaaa A	514.90	+27.04%	654.13
Aaaaaaa Aaaaaa	514.90	+27.04%	654.13
Aaa A	322.80	+25.96%	406.60

Name	Last	Upside	Fair Value
Aaaaaaa A	1,915.50	+66.50%	3,189.31
Aaa Aaa Aaaaa	1,915.50	+66.50%	3,189.31
Aa Aaaaaaaaa Aa	2,747.00	+31.12%	3,601.87
Aaa Aaaa Aaaa Aaaa	2,747.00	+31.12%	3,601.87
Aaaaaaaaa Aaaa A	514.90	+27.04%	654.13
Aaaaaaa Aaaaaa	514.90	+27.04%	654.13
Aaa A	322.80	+25.96%	406.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1241.0%

FTSE 100

+65.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+415.8%

FTSE 100

+65.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+355.9%

FTSE 100

+65.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3278.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.9%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+762.9%

KOSPI

+223.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI) Live

OMX Copenhagen Ex OMXC20 PI Constituents List

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS