OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI) Live

Copenhagen

Currency in DKK

9,771.30

+53.34(+0.55%)

Real-time Data·15:38:51

Day's Range

9,697.11

9,783.18

52 wk Range

8,948.90

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents List

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 PI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Copenhagen Ex OMXC20 PI Index.

						Upside
Dampskibsselskabet Norden AS	305.6	306.6	300.4	-0.84%	22.7K	aa.aa	15:25:37
Nordea Bank	121.00	121.45	120.45	-0.17%	259.94K	aa.aa	14:38:42
GN Store Nord	89.7	91.0	88.8	+0.34%	622.18K	aa.aa	15:33:53
Aalborg Boldspilklub	25.600	27.000	25.400	-5.88%	1.2K	aa.aa	15:13:21
ALK-Abello B	256.40	256.60	253.60	+0.16%	46.87K	aa.aa	15:20:55
Alm. Brand	16.34	16.41	15.74	+4.08%	2.02M	aa.aa	15:17:39
Ambu	61.2	61.3	59.1	+3.90%	1.46M	aa.aa	15:28:48
Broedrene A & O Johansen	88	88	87	+0.57%	45.46K	aa.aa	14:39:54
Atlantic Petroleum	3.6	3.8	3.4	+0.28%	10.24K	aa.aa	15:39:34
Bavarian Nordic	178.3	181.7	176.8	+0.17%	182.92K	aa.aa	15:35:42
Broendbyernes IF Fodbold	0.280	0.288	0.271	-2.78%	237.25K	aa.aa	14:46:30
BioPorto	1.115	1.150	1.115	+0.90%	211.47K	aa.aa	15:11:53
Pharma Equity AS	0.087	0.090	0.079	+2.82%	110.78K	aa.aa	11:06:25
Foeroya Banki PF	254.0	256.5	251.0	-0.39%	1.92K	aa.aa	15:31:39
Bang&Olufsen	8.92	8.99	8.81	-0.45%	12.32K	aa.aa	15:04:50
Carlsberg A	1,100	1,125	1,090	0.00%	719	aa.aa	15:25:56
cBrain	52.20	52.20	48.05	+7.85%	45.57K	aa.aa	15:22:34
ChemoMetec	373.60	373.60	361.00	+1.97%	29.53K	aa.aa	14:36:52
Columbus	9.94	10.10	9.88	-0.60%	45.11K	aa.aa	14:14:52
Danske Andelskassers Bank	16.400	16.650	16.350	+0.31%	3.76K	aa.aa	14:06:31
Strategic Investments AS	0.700	0.700	0.700	0.00%	6.68K	aa.aa	13:34:07
Dantax	298.00	298.00	289.00	+1.71%	229	aa.aa	15:33:17
DFDS	121.8	123.0	118.6	+0.74%	17.51K	aa.aa	15:17:17
Djurslands Bank	964.0	970.0	956.0	-0.21%	494	aa.aa	14:59:47
Scandinavian Investment Group	3.4800	3.5600	3.3000	-2.25%	8.7K	aa.aa	14:50:01
Agf AS	1.170	1.180	1.145	+2.18%	141.61K	aa.aa	14:34:42
First Farms	68.80	69.80	68.60	+0.29%	427	aa.aa	10:54:10
Flugger B	377.0	384.0	374.0	+1.07%	18.08K	aa.aa	14:32:13
Gabriel Holding	278.0	278.0	278.0	0.00%	499	aa.aa	15:34:46
German High Street B	69.00	69.00	69.00	0.00%	10	aa.aa	09:24:12
Glunz&Jensen	85.00	85.00	84.00	+10.39%	167	aa.aa	14:22:22
Groenlandsbanken AS	1,005	1,015	1,000	0.00%	493	aa.aa	15:07:16
Gyldendal A	1,520	1,560	1,300	+2.70%	21	aa.aa	12:36:43
Gyldendal B	390.0	390.0	388.0	+0.52%	16	aa.aa	14:26:49
Harboes Bryggeri B	111.60	113.20	110.40	+1.09%	2.61K	aa.aa	15:34:36
H+H International	101.80	102.00	98.20	+1.39%	10.77K	aa.aa	15:36:10
MT Hoejgaard	276.5	284.0	275.0	-0.36%	26.57K	aa.aa	15:02:33
Hvidbjerg Bank	180.00	180.00	179.50	+0.56%	611	aa.aa	11:49:35
Jeudan	210	210	208	+0.96%	1.23K	aa.aa	14:29:48
Brd. Klee B	3,880	3,880	3,880	0.00%	0	aa.aa	24/06
Kreditbanken	8,100	8,100	8,100	-0.61%	2	aa.aa	12:36:10
Laan Spar Bank AS	1,295.0	1,300.0	1,295.0	0.00%	22	aa.aa	10:30:59
Lollands Bank	870.0	874.0	870.0	+1.16%	526	aa.aa	12:46:10
Luxor B	675.0	685.0	675.0	0.00%	239	aa.aa	14:54:35
Moens Bank AS	395.0	396.0	389.0	+1.28%	400	aa.aa	15:00:19
NTG Nordic Transport	195.000	195.800	187.600	+3.61%	39.6K	aa.aa	15:36:03
Newcap	404.500	404.500	404.500	-0.12%	9	aa.aa	10:36:38
North Media	43.80	44.40	43.80	-0.45%	6.66K	aa.aa	15:11:48
Park Street A/S	15.100	15.400	15.100	-1.31%	438	aa.aa	15:34:32
Embla Medical hf	26.15	26.15	25.55	+0.77%	82.9K	aa.aa	14:38:41
Det Oestasiatiske Kompagni AS	7,364.29	7,364.29	7,364.29	0.00%	0	aa.aa	24/06
Per Aarsleff B	778	778	741	+4.71%	19.57K	aa.aa	15:22:41
PARKEN	182.00	188.50	181.00	-3.19%	3.12K	aa.aa	15:26:56
Prime Office	197.83	197.83	197.83	0.00%	0	aa.aa	24/06
Roblon A/S	101.0	104.5	101.0	0.00%	2.7K	aa.aa	15:39:44
Royal Unibrew	434	434	430	+0.32%	84.25K	aa.aa	15:28:36
Rias B	684.4	684.4	684.4	0.00%	0	aa.aa	24/06
Ringkjoebing Landbobank	1,537	1,543	1,527	+0.13%	8.93K	aa.aa	15:34:42
Rockwool Int. A	231	231	227	+0.44%	4.05K	aa.aa	15:37:56
SSBV-Rovsing	40.600	42.300	40.400	-0.98%	2.18K	aa.aa	15:00:23
RTX	97.60	97.60	97.00	+2.74%	1.99K	aa.aa	15:03:17
Schouw&Co	602.0	604.0	597.0	-0.33%	11.29K	aa.aa	15:32:32
Papirfabrikken Invest AS	30.50	30.50	30.00	+1.67%	2.87K	aa.aa	10:06:07
Investeringsselskabet Af 3 November 2025 AS	6.88	6.96	6.00	+14.67%	3.75K	aa.aa	15:21:18
Skjern Bank	322.00	324.50	320.00	0.00%	6.75K	aa.aa	15:35:43
Solar B	190.4	190.8	188.0	+0.95%	11.13K	aa.aa	15:03:36
SP Group	420.5	420.5	415.0	+1.45%	3.5K	aa.aa	15:37:24
Fynske Bank A/S	185.00	185.00	184.00	-0.27%	295	aa.aa	15:29:49
Tivoli	622	626	620	0.00%	1.2K	aa.aa	13:36:06
Agat Ejendomme	1.15	1.16	1.11	0.00%	176.59K	aa.aa	15:20:47
Cemat A/S	0.814	0.814	0.802	-1.93%	180	aa.aa	09:57:12
UIE PLC	355	356	347	+1.87%	21.75K	aa.aa	15:28:20
Matas	89.00	89.00	87.70	+1.25%	56.27K	aa.aa	15:06:39
Fast Ejendom	224.00	224.00	222.00	+0.90%	721	aa.aa	14:47:40
Nnit AS	37.30	38.75	36.50	-1.97%	11.41K	aa.aa	15:33:39
Sjf Bank AS	365.50	370.00	364.50	+0.27%	6.43K	aa.aa	15:01:24
Scandinavian Tobacco	66.00	66.40	65.80	0.00%	41.22K	aa.aa	14:18:13
Torm A	188.30	193.10	186.50	-3.44%	242.66K	aa.aa	15:27:05
GreenMobility	79.20	80.80	79.20	-0.75%	4.41K	aa.aa	15:32:07
Strategic Partners AS	590.00	590.00	530.00	0.00%	0	aa.aa	24/06
TCM Group	69.40	71.80	68.40	-1.70%	4.83K	aa.aa	14:43:40
Netcompany	295.80	297.00	290.40	-0.40%	92.5K	aa.aa	15:25:44
Ennogie Solar AS	3.5100	3.6000	3.3000	+5.09%	40.32K	aa.aa	15:32:15
Copenhagen Capital	7.4	7.4	7.4	0.00%	1.69K	aa.aa	10:28:09
Boozt	96.80	97.95	95.80	+0.89%	29.96K	aa.aa	14:30:01
HusCompagniet AS	33.20	33.70	32.90	+0.61%	29.2K	aa.aa	15:35:56
Trifork Holding AG	90.60	91.60	90.60	-0.66%	26.55K	aa.aa	15:11:02
H Lundbeck B	42.44	42.98	42.00	-0.98%	125.76K	aa.aa	14:39:32
H Lundbeck B	36.65	37.15	36.15	-0.81%	31.13K	aa.aa	15:39:19
Gubra AS	332.40	345.20	330.00	-1.07%	26.68K	aa.aa	14:30:30
Better Collective	81.00	81.40	80.00	+1.00%	26.34K	aa.aa	15:38:28
Sampo Oyj A	67.86	67.96	67.04	+1.22%	104.07K	aa.aa	15:09:24
Biomar AS	109.50	110.90	107.60	+1.39%	90.53K	aa.aa	14:40:06
InstallatorGruppen	12.98	13.96	12.84	-0.92%	389.78K	aa.aa	15:11:32

FTSE 100

10,561.81

+100.18

+0.96%

DAX

25,072.96

+356.72

+1.44%

Euro Stoxx 50

6,277.15

+62.45

+1.00%

S&P 500

7,389.65

+31.43

+0.43%

Nikkei 225

72,366.34

+3,191.37

+4.61%

Dow Jones

52,619.03

+770.13

+1.49%

FTSE 100 Futures

10,605.00

+114.5

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	110.20	+2.27%	83.66M
Glencore	517.91	-0.73%	24.26M
National Grid	1,264.00	+1.85%	10.22M
Rolls-Royce Holdings	1,445.40	+1.85%	7.65M
Shell	2,920.0	-0.90%	5.59M
Rio Tinto PLC	7,199.0	+0.50%	1.36M
AstraZeneca	14,088.0	+1.28%	873.76K

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.7600	+230,300.00%	311.00
Energous Co	23.51	+1,316.27%	195.00
Telecom Italia	7.950	+912.74%	2.53M
Idex ASA	8.2400	+787.93%	294.00
Inseego	9.94	+562.67%	103.00
Trane Technologies	504.80	+472.53%	328.00
National Bank of Greece	14.855	+434.93%	5.50K

Name	Last	Chg. %	Vol.
Wirecard	0.0140	-97.96%	27.00
Booking	180.7	-96.31%	8.71K
iQIYI	1.01	-92.05%	12.84K
MindMaze Therapeutics Holding	0.23	-91.81%	43.85K
Marley Spoon	0.04	-89.19%	9.86K
Inovio	1.11	-78.86%	51.16K
Kinnevik B	52.70	-68.56%	15.51K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	578.20	+7.15%	8.22M
Rolls-Royce Holdings	1,445.40	+1.85%	7.65M
IAG	492.54	+2.42%	9.88M
Taylor Wimpey	85.24	+2.82%	13.73M
Wizz Air Holdings	1,259.0	+1.70%	491.19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	478.50	+47.35%	705.07
Aaaaa Aaaaaaa	478.50	+47.35%	705.07
Aaaaaaa Aaa Aaaaa	294.70	+32.57%	390.68
Aaaa Aa	294.70	+32.57%	390.68
Aa Aa Aa	1,983.50	+29.75%	2,573.59
Aaaaa	110.27	+28.51%	141.71
Aaaaaaaa	110.27	+28.51%	141.71

Name	Last	Upside	Fair Value
Aaaaaaa A	478.50	+47.35%	705.07
Aaaaa Aaaaaaa	478.50	+47.35%	705.07
Aaaaaaa Aaa Aaaaa	294.70	+32.57%	390.68
Aaaa Aa	294.70	+32.57%	390.68
Aa Aa Aa	1,983.50	+29.75%	2,573.59
Aaaaa	110.27	+28.51%	141.71
Aaaaaaaa	110.27	+28.51%	141.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1116.5%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+385.3%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+329.2%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.2%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+693.4%

KOSPI

+315.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI) Live

OMX Copenhagen Ex OMXC20 PI Constituents List

Dampskibsselskabet Norden AS

Nordea Bank

GN Store Nord

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS

Scandinavian Tobacco