OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI) Live

Copenhagen

Currency in DKK

9,869.72

-62.44(-0.63%)

Real-time Data·10:29:00

Day's Range

9,811.76

9,918.41

52 wk Range

7,523.65

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents List

Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 PI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Copenhagen Ex OMXC20 PI Index.

						Upside
Dampskibsselskabet Norden AS	296.8	304.6	292.4	-2.94%	75.86K	aa.aa	10:24:20
Nordea Bank	120.65	120.70	118.25	+0.29%	42.42K	aa.aa	10:24:48
GN Store Nord	93.4	93.9	92.1	-0.62%	258.61K	aa.aa	10:23:26
Sydbank	545.5	546.0	537.0	-0.18%	14.44K	aa.aa	10:23:39
Aalborg Boldspilklub	27.400	27.400	26.400	0.00%	0	aa.aa	04/03
ALK-Abello B	224.60	225.00	221.20	+0.72%	54.55K	aa.aa	10:22:05
Alm. Brand	16.36	16.41	16.16	-0.12%	341.54K	aa.aa	10:23:41
Ambu	76.6	78.3	76.2	-1.54%	134.76K	aa.aa	10:24:15
Broedrene A & O Johansen	92	93	92	-0.22%	2.36K	aa.aa	09:43:06
Atlantic Petroleum	5.5	7.0	4.7	+17.60%	285.39K	aa.aa	10:24:19
Bavarian Nordic	187.6	188.9	185.5	-0.42%	37.53K	aa.aa	10:24:03
Broendbyernes IF Fodbold	0.282	0.282	0.280	+0.36%	9.92K	aa.aa	08:55:12
BioPorto	0.925	0.937	0.921	+0.76%	40.02K	aa.aa	09:45:29
Pharma Equity AS	0.097	0.099	0.097	0.00%	6.21K	aa.aa	09:54:58
Foeroya Banki PF	286.0	289.0	285.0	-1.38%	2.93K	aa.aa	10:22:55
Bang&Olufsen	9.56	9.59	9.46	0.00%	27.44K	aa.aa	09:54:13
Carlsberg A	986	986	980	+0.61%	172	aa.aa	08:29:12
cBrain	68.30	68.90	66.20	+3.17%	12.12K	aa.aa	10:20:03
ChemoMetec	418.80	428.60	414.00	-2.29%	18K	aa.aa	10:22:56
Columbus	9.68	9.68	9.56	0.00%	9.54K	aa.aa	09:45:56
Danske Andelskassers Bank	18.650	18.950	18.650	-1.84%	1.95K	aa.aa	09:42:14
Strategic Investments AS	0.700	0.715	0.700	0.00%	512	aa.aa	09:57:34
Dantax	268.00	268.00	268.00	+0.75%	5	aa.aa	10:24:09
DFDS	102.0	103.6	100.7	-0.87%	22.5K	aa.aa	10:21:25
Djurslands Bank	998.0	1,000.0	980.0	-0.20%	954	aa.aa	10:10:37
Scandinavian Investment Group	3.4400	3.5800	3.4000	0.00%	0	aa.aa	04/03
Agf AS	1.195	1.195	1.195	0.00%	8.52K	aa.aa	10:04:47
First Farms	70.00	71.00	70.00	-1.41%	1.37K	aa.aa	10:24:04
Flugger B	324.0	326.0	320.0	-0.61%	293	aa.aa	09:29:58
Gabriel Holding	202.0	202.0	200.0	0.00%	0	aa.aa	04/03
German High Street B	78.50	78.50	78.50	0.00%	0	aa.aa	04/03
Glunz&Jensen	78.00	78.00	78.00	0.00%	0	aa.aa	04/03
Groenlandsbanken AS	1,010	1,030	1,010	-1.94%	455	aa.aa	09:09:02
Gyldendal A	1,500	1,500	1,500	0.00%	0	aa.aa	04/03
Gyldendal B	482.0	482.0	482.0	-0.82%	19	aa.aa	09:10:21
Harboes Bryggeri B	113.80	114.60	113.80	-0.18%	2K	aa.aa	09:19:33
H+H International	84.50	84.60	83.30	+1.20%	3K	aa.aa	10:12:15
MT Hoejgaard	418.5	418.5	406.0	+2.70%	1.4K	aa.aa	10:19:48
Hvidbjerg Bank	200.00	200.00	197.00	0.00%	0	aa.aa	04/03
Jeudan	209	209	209	0.00%	18	aa.aa	09:30:25
Brd. Klee B	3,969	3,969	3,969	0.00%	0	aa.aa	04/03
Kreditbanken	8,450	8,450	8,450	0.00%	9	aa.aa	09:54:10
Laan Spar Bank AS	1,250.0	1,250.0	1,250.0	0.00%	39	aa.aa	08:06:23
Lollands Bank	890.0	905.0	870.0	+1.14%	314	aa.aa	10:11:12
Luxor B	600.0	615.0	600.0	0.00%	0	aa.aa	04/03
Moens Bank AS	404.0	404.0	398.0	+1.00%	232	aa.aa	10:21:41
NTG Nordic Transport	164.200	177.600	162.600	-6.28%	106.98K	aa.aa	10:21:00
Newcap	0.120	0.120	0.120	+3.45%	535.28K	aa.aa	09:44:07
North Media	51.00	52.00	51.00	-0.39%	2.63K	aa.aa	10:02:01
Park Street A/S	15.700	15.800	14.600	0.00%	0	aa.aa	04/03
Embla Medical hf	30.00	30.40	30.00	0.00%	12.39K	aa.aa	10:09:34
Det Oestasiatiske Kompagni AS	7,250.00	7,250.00	6,800.00	0.00%	0	aa.aa	04/03
Per Aarsleff B	822	834	813	-1.56%	7.22K	aa.aa	10:17:25
PARKEN	170.50	172.00	170.50	+0.29%	978	aa.aa	09:43:13
Prime Office	208.13	208.13	208.13	0.00%	0	aa.aa	04/03
Roblon A/S	111.0	111.0	108.0	+0.91%	630	aa.aa	09:54:59
Royal Unibrew	605	608	600	-0.08%	15.5K	aa.aa	10:12:56
Rias B	670.0	670.0	670.0	0.00%	1	aa.aa	08:00:00
Ringkjoebing Landbobank	1,606	1,609	1,584	-0.50%	3.96K	aa.aa	10:18:36
Rockwool Int. A	196	198	193	+1.06%	3.99K	aa.aa	10:22:49
SSBV-Rovsing	51.000	51.000	50.000	0.00%	0	aa.aa	04/03
RTX	100.50	101.00	100.00	-0.50%	1.19K	aa.aa	10:20:44
Schouw&Co	634.0	663.0	614.0	-4.37%	61.63K	aa.aa	10:23:11
Papirfabrikken Invest AS	29.90	29.90	29.50	+1.36%	3.64K	aa.aa	10:07:40
SKAKO	56.60	56.60	55.80	+1.43%	2.2K	aa.aa	09:59:37
Skjern Bank	289.50	290.00	286.50	+0.52%	535	aa.aa	10:14:35
Solar B	195.4	196.0	192.8	+0.41%	5.68K	aa.aa	10:13:21
SP Group	391.0	391.0	382.0	+1.03%	2.15K	aa.aa	10:21:53
Fynske Bank A/S	206.00	206.00	206.00	0.00%	0	aa.aa	04/03
Tivoli	618	622	614	-0.64%	185	aa.aa	10:23:09
Agat Ejendomme	1.13	1.13	1.13	+1.80%	1K	aa.aa	09:30:50
Cemat A/S	0.898	0.914	0.896	-2.39%	99.39K	aa.aa	10:10:48
UIE PLC	362	365	360	+0.14%	2.66K	aa.aa	09:58:56
Matas	109.80	110.80	109.20	-0.36%	19.84K	aa.aa	10:16:38
Fast Ejendom	226.00	226.00	226.00	-0.88%	141	aa.aa	10:23:08
Nnit AS	40.75	40.75	40.00	+1.37%	3.36K	aa.aa	09:59:23
Sparekassen Sjaelland	355.50	360.00	353.00	+0.57%	5.23K	aa.aa	10:24:46
Scandinavian Tobacco	76.00	83.90	75.00	-24.45%	1.1M	aa.aa	10:24:31
Torm A	189.85	198.65	188.85	-4.36%	131.32K	aa.aa	10:23:11
GreenMobility	65.40	65.80	58.00	+9.73%	6.75K	aa.aa	10:25:02
Nilfisk	140.000	140.000	139.800	0.00%	7.87K	aa.aa	10:23:43
Strategic Partners AS	580.00	580.00	580.00	0.00%	0	aa.aa	04/03
TCM Group	67.80	69.00	67.80	+1.19%	229	aa.aa	08:07:19
Netcompany	323.60	324.00	318.20	+1.25%	12.11K	aa.aa	10:24:23
Ennogie Solar AS	3.3100	3.4300	3.3100	-0.30%	9K	aa.aa	09:42:28
Copenhagen Capital	6.8	6.8	6.8	-0.73%	18	aa.aa	09:21:06
Boozt	62.70	63.00	62.20	-0.24%	5.34K	aa.aa	10:17:58
HusCompagniet AS	33.20	33.90	32.30	+0.30%	2.79K	aa.aa	10:12:59
Trifork Holding AG	88.60	88.90	88.00	-0.34%	2.13K	aa.aa	09:55:33
H Lundbeck B	38.70	39.60	38.40	+0.47%	90.41K	aa.aa	10:20:05
H Lundbeck B	34.70	34.95	34.35	+0.58%	13.17K	aa.aa	10:13:04
Gubra AS	391.20	398.40	388.20	-0.61%	6.22K	aa.aa	10:20:15
Better Collective	99.00	99.00	97.50	+0.46%	13.84K	aa.aa	10:09:59
Sampo Oyj A	69.02	69.16	68.72	-0.09%	3.76K	aa.aa	10:23:38

FTSE 100

10,612.93

+45.28

+0.43%

DAX

24,278.78

+62.52

+0.26%

Euro Stoxx 50

5,900.75

+29.83

+0.51%

S&P 500

6,869.50

+52.87

+0.78%

Nikkei 225

55,177.00

+931.46

+1.72%

Dow Jones

48,739.41

+238.14

+0.49%

FTSE 100 Futures

10,591.00

+74.5

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
IAG	381.75	-1.15%	8.02M
Rolls-Royce Holdings	1,369.50	+0.48%	3.02M
Standard Chartered	1,744.00	+1.72%	1.85M
BAE Systems	2,259.00	-0.49%	1.36M
Shell	3,087.0	+0.77%	1.18M
Rio Tinto PLC	6,984.0	-2.87%	509.61K
AstraZeneca	15,198.0	+0.72%	234.58K

Name	Last	Chg. %	Vol.
Idex ASA	6.4990	+600.32%	119.00
National Bank of Greece	13.605	+389.92%	120.00
Kitron	108.80	+166.34%	2.83K
Svenska Handelsbanken B	237.00	+120.26%	206.00
Marathon Petroleum	228.3400	+108.45%	53.00
Royal Gold	286.0000	+107.86%	15.00
COSMO Pharma	110.80	+103.30%	223.00

Name	Last	Chg. %	Vol.
Wirecard	0.0170	-97.52%	2.00
Kala Pharma	0.37	-94.62%	2.72K
Alternative Liquidity Fund Ltd	0.0030	-91.78%	3.34K
MindMaze Therapeutics Holding	0.59	-79.00%	2.00
Soltec Power	0.82	-73.55%	237.00
Five9	17.9200	-71.49%	19.00
REC Silicon	0.42	-64.41%	6.73K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,369.00	+0.44%	3.01M
Surface Transforms	0.15	+7.41%	60.16M
Vistry Group	485.50	+3.36%	1.87M
Helium One	0.6300	-8.70%	226.57M
IAG	381.70	-1.17%	8.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	1,235.00	+64.97%	2,037.38
Aaaaaaaa Aaaaaaaa Aa	1,235.00	+64.97%	2,037.38
Aaa Aaaaaa	1,537.0	+36.43%	2,096.9
Aaaaaaaa A Aaaa Aa	1,537.0	+36.43%	2,096.9
Aaa Aaaaaaa Aaaa A	486.03	+35.49%	658.52
Aaa Aaaaa	486.03	+35.49%	658.52
Aaaaaaa Aaa	2,131.00	+34.58%	2,867.90

Name	Last	Upside	Fair Value
A Aaaaa	1,235.00	+64.97%	2,037.38
Aaaaaaaa Aaaaaaaa Aa	1,235.00	+64.97%	2,037.38
Aaa Aaaaaa	1,537.0	+36.43%	2,096.9
Aaaaaaaa A Aaaa Aa	1,537.0	+36.43%	2,096.9
Aaa Aaaaaaa Aaaa A	486.03	+35.49%	658.52
Aaa Aaaaa	486.03	+35.49%	658.52
Aaaaaaa Aaa	2,131.00	+34.58%	2,867.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1057.9%

FTSE 100

+60.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+361.2%

FTSE 100

+60.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+355.6%

FTSE 100

+60.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+565.0%

KOSPI

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI) Live

OMX Copenhagen Ex OMXC20 PI Constituents List

Dampskibsselskabet Norden AS

Nordea Bank

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sparekassen Sjaelland