Breaking News

JASDAQ (JSD)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

JASDAQ historical data, for real-time data please try another search

164.28 0.00 0.00%

01/04 - Delayed Data. Currency in JPY ( Disclaimer )

Volume: -
Open: 164.12
Day's Range: 163.00 - 164.37

Type: Index

Market: Japan

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

JASDAQ Recent Sentiments

Find our user's sentiments regarding the JASDAQ index. They are displayed on both charts of different time periods of and in a detailed table. Add your JASDAQ prediction by signing up for a free Investing account and hitting the 'Bullish' or 'Bearish' icon at the bottom of the sentiment ranking table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 18, 2021	Hermann Albrecht	189.21	Mar 18, 2021 @ 189.40	+0.10%
Feb 15, 2021	Ashwani Sharma	189.89	Mar 12, 2021 @ 186.34	-1.87%
Jan 29, 2021	Hermann Albrecht	182.10	Feb 01, 2021 @ 182.58	+0.26%
Jan 29, 2021	Hermann Albrecht	183.05	Jan 29, 2021 @ 183.11	+0.03%
Jan 28, 2021	Hermann Albrecht	183.02	Jan 28, 2021 @ 183.24	+0.12%
Jun 03, 2020	Jenny Acevedo	163.54	Jun 26, 2020 @ 165.14	+0.98%
Feb 25, 2020	Hermann Albrecht	161.70	Mar 20, 2020 @ 123.97	-23.33%
Jan 21, 2020	Hermann Albrecht	176.00	Jan 22, 2020 @ 177.09	+0.62%
Dec 02, 2019	Hermann Albrecht	168.89	Dec 06, 2019 @ 169.69	+0.47%
Oct 04, 2019	らいとさくら	153.87	Oct 04, 2019 @ 153.87	0.00%
Aug 26, 2019	Hermann Albrecht	144.80	Sep 10, 2019 @ 150.04	+3.62%
Jul 10, 2019	Hermann Albrecht	150.93	Aug 02, 2019 @ 149.45	-0.98%
Jun 19, 2019	Felipe Jodra Cuesta	145.41	Jun 19, 2019 @ 146.91	+1.03%
Jun 10, 2019	Felipe Jodra Cuesta	145.67	Jun 10, 2019 @ 146.69	+0.70%
Jun 03, 2019	Felipe Jodra Cuesta	145.16	Jun 03, 2019 @ 144.11	+0.72%
May 28, 2019	Felipe Jodra Cuesta	146.14	May 29, 2019 @ 146.16	+0.01%
May 23, 2019	husin mohd	145.98	May 23, 2019 @ 145.81	+0.12%
May 09, 2019	Hermann Albrecht	151.85	May 31, 2019 @ 145.16	-4.41%
Apr 15, 2019	Felipe Jodra Cuesta	154.68	Apr 17, 2019 @ 155.22	+0.35%
Apr 10, 2019	Felipe Jodra Cuesta	154.35	Apr 10, 2019 @ 153.36	+0.64%
Mar 29, 2019	Felipe Jodra Cuesta	153.07	Apr 08, 2019 @ 154.92	+1.21%
Jan 28, 2019	Nazri Khan	145.52	Feb 27, 2019 @ 152.32	+4.67%
Aug 01, 2018	Hermann Albrecht	167.47	Aug 31, 2018 @ 167.74	+0.16%
Jun 18, 2018	Hermann Albrecht	177.76	Jul 18, 2018 @ 168.03	-5.47%
May 24, 2018	Hermann Albrecht	177.77	Jun 14, 2018 @ 178.05	+0.16%
Apr 13, 2018	Hermann Albrecht	174.82	Apr 25, 2018 @ 175.51	+0.39%
Mar 28, 2018	Hermann Albrecht	172.53	Apr 11, 2018 @ 174.32	+1.04%
Mar 09, 2018	Hermann Albrecht	178.58	Mar 16, 2018 @ 181.01	+1.36%
Mar 02, 2018	Hermann Albrecht	178.71	Mar 08, 2018 @ 178.83	+0.07%
Feb 06, 2018	Hermann Albrecht	172.71	Feb 07, 2018 @ 173.52	+0.47%
Jan 24, 2018	ziya yılmaz	189.03	Feb 05, 2018 @ 184.15	+2.58%
Jan 18, 2018	Hermann Albrecht	185.42	Jan 23, 2018 @ 188.37	+1.59%
Jan 09, 2018	Hermann Albrecht	180.27	Jan 09, 2018 @ 182.22	+1.08%
Jan 04, 2018	Hermann Albrecht	177.52	Jan 05, 2018 @ 179.56	+1.15%
Dec 26, 2017	Hermann Albrecht	174.38	Dec 27, 2017 @ 175.50	+0.64%
Dec 15, 2017	Hermann Albrecht	173.28	Dec 15, 2017 @ 173.40	+0.07%
Dec 05, 2017	Hermann Albrecht	169.78	Dec 07, 2017 @ 171.05	+0.75%
Aug 30, 2017	Hermann Albrecht	153.58	Sep 13, 2017 @ 156.51	+1.91%
Aug 14, 2017	Hermann Albrecht	145.95	Aug 15, 2017 @ 148.32	+1.62%
Mar 22, 2017	Hermann Albrecht	132.98	Mar 29, 2017 @ 133.66	+0.51%
Jul 20, 2016	davide garulli	112.16	Aug 19, 2016 @ 110.03	+1.90%

My Sentiments

What is your sentiment on JASDAQ?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

JASDAQ Forum Discussions

Write your thoughts about JASDAQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,040.38	-4.43	-0.06%
DAX	18,073.62	-64.03	-0.35%
Euro Stoxx 50	4,988.85	-19.32	-0.39%
S&P 500	5,071.63	+1.08	+0.02%
Nikkei 225	37,825.00	-635.08	-1.65%
Dow Jones	38,460.92	-42.77	-0.11%
FTSE 100 Futures	8,051.3	+24.5	+0.31%

Brent Oil	87.88	-0.23	-0.26%
Crude Oil WTI	82.65	-0.16	-0.19%
Gold	2,331.15	-7.25	-0.31%
Silver	27.255	-0.091	-0.33%
Copper	4.4530	-0.0038	-0.09%
London Cocoa	9,794.00	+0.00	+0.00%
London Wheat	177.90	-3.05	-1.69%

U.K. 10Y	4.3730	+0.0340	+0.78%
U.K. 5Y	4.2605	+0.0345	+0.82%
U.K. 2Y	4.4855	+0.0365	+0.82%
Germany 10Y	2.5885	+0.0025	+0.10%
U.S. 10Y	4.642	-0.013	-0.28%
U.S. 5Y	4.646	-0.013	-0.27%
U.S. 2Y	4.929	-0.008	-0.16%

Lloyds Banking	51.78	+0.44	+0.86%
Vodafone Group PLC	69.340	-0.280	-0.40%
Barclays	191.14	-1.10	-0.57%
BT Group	105.25	-1.75	-1.64%
HSBC	663.60	-4.10	-0.61%
BHP Group Ltd	2,364.00	+27.00	+1.16%
Exxon Mobil	121.06	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JASDAQ	164.28	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	417.00	-0.05%	143.43M
Barclays	191.14	-0.57%	128.43M
Glencore	474.10	+1.20%	65.26M
BP	525.60	+0.48%	57.89M
Shell	2,907.0	+0.42%	21.63M
Relx	3,305.00	-1.75%	7.90M
AstraZeneca	11,352.0	+0.75%	3.29M

Name	Last	Chg. %	Vol.
Edgio	11.58	+100000.00%	0.54K
Kr1	0.75	+100000.00%	30.00K
Tessellis	0.57	+100000.00%	1.78K
MFE MEDIAFOREUROPE NV B	3.866	+219.77%	20.63K
Guerbet	35.45	+115.90%	0.06K
Inseego	3.12	+108.00%	0.41K
Zscaler	177.9600	+102.34%	2.80K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.08	-80.96%	17.66K
BioGaia B	114.80	-77.73%	0.49K
Express	0.88	-77.02%	1.99K
Indus Gas	16.00	-67.68%	116.74K
Hamak Gold	1.50	-66.67%	404.74K
Hydrogen Refueling	4.97	-66.24%	0.02K
Tomra Systems	152.50	-56.15%	5.39K