Breaking News

ISX Main 60 (ISX60)

ISX

Add to/Remove from a Portfolio Add to Watchlist

957.71 +10.85 +1.15%

18/04 - Closed. Currency in IQD ( Disclaimer )

Volume: -
Open: 957.71
Day's Range: 957.71 - 957.71

Type: Index

Market: Iraq

# Constituents: 57

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

ISX Main 60 Constituents

Real-time streaming quotes of the ISX Main 60 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the ISX Main 60 Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ahlia Insurance	0.330	0.330	0.330	-0.020	-5.71%	656.77K	15/04
Al Ahlyia for Agricultural	0.950	0.950	0.950	+0.050	+5.56%	300.00K	17/03
Al Ameen Insurance	0.700	0.780	0.700	0.000	0.00%	507.40K	16/04
Al Badia for General Transport	0.60	0.60	0.60	-0.00	0.00%	510.00K	15/04
Al falluja for Construction Materials Rreal Estate	3.65	3.69	3.65	-0.00	0.00%	1.45M	18/04
Al Hilal Industrial	1.000	1.000	1.000	+0.010	+1.01%	2.46M	18/04
Al Mamoura Company for RE	7.050	7.150	7.000	-0.150	-2.08%	1.25M	18/04
Al Mansour Pharma	1.930	1.950	1.930	-0.030	-1.53%	1.75M	17/04
Al Nukhba for General Construction	0.670	0.670	0.670	+0.020	+3.08%	2.86M	18/04
Al Sadeer Hotel	27.00	27.00	27.00	0.00	0.00%	300.00K	14/04
Al Wiaam Financial Investment	0.35	0.35	0.35	0.00	0.00%	10.59K	16/04
Al Zawraa Fin	0.180	0.180	0.180	-0.010	-5.26%	57.50K	04/03
Ashur International Bank	0.320	0.320	0.320	0.000	0.00%	7.00M	18/04
Babylon Hotel	110.00	110.00	110.00	-5.00	-4.35%	0.31K	17/04
Baghdad for Packing Materials	2.800	2.800	2.800	0.000	0%	10.00K	19/03
Baghdad Hotel	11.25	11.25	11.25	0.00	0%	580.00K	18/04
Baghdad Soft Drinks	4.30	4.30	4.27	+0.01	+0.23%	37.44M	18/04
Bank of Baghdad	3.860	3.860	3.710	+0.150	+4.04%	185.43M	18/04
Commercial Bank of Iraq	0.830	0.840	0.830	-0.010	-1.19%	9.42M	18/04
Credit Bank of Iraq	1.060	1.080	1.060	0.000	0.00%	2.00M	17/04
Dar Al Salam for Insurance	0.710	0.710	0.710	+0.040	+5.97%	8.00M	18/04
Electronic Industries	0.76	0.76	0.76	0.00	0%	5.00K	15/04
Gulf Commercial Bank	0.190	0.190	0.190	0.000	0%	64.05M	18/04
Gulf Insurance	0.400	0.400	0.400	+0.010	+2.56%	50.00K	15/04
Investment Bank of Iraq	0.370	0.370	0.370	0.000	0%	8.59M	18/04
Iraqi Agricultural Products	19.50	19.50	19.50	-2.50	-11.36%	100.00K	14/04
Iraqi Company for Land Transport	1.990	2.090	1.990	-0.100	-4.78%	5.67M	29/02
Iraqi Company for Meat and Field Crops	5.00	5.00	5.00	0.00	0.00%	10.00K	16/04
Iraqi Company for Tufted Carpets	14.52	14.52	14.52	-0.00	0.00%	66.55K	18/04
Iraqi Dates Processing and Marking	1.620	1.620	1.610	+0.010	+0.62%	200.00K	18/04
Iraqi Engineering Works	4.500	4.500	4.500	0.000	0.00%	9.88K	26/03
Iraqi for Seed Production	8.80	8.81	8.75	-0.00	0.00%	3.88M	18/04
Iraqi Islamic Bank for Investment	1.110	1.110	1.100	-0.000	0.00%	9.39M	18/04
Iraqi Manufacture of Cartons	1.150	1.150	1.150	-0.020	-1.71%	6.18M	18/04
Iraqi Middle East Investment Bank	0.110	0.110	0.110	0.000	0%	5.00M	18/04
Ishtar Hotels	9.24	9.25	9.24	-0.01	-0.11%	2.60M	18/04
Karbala Hotels	0.820	0.820	0.820	-0.030	-3.53%	12.00K	14/04
Kharkh Tour Amusement City	4.60	4.60	4.60	-0.10	-2.13%	1.82M	18/04
Kurdistan International Bank	0.770	0.770	0.760	+0.020	+2.67%	5.15M	15/04
Light Industries	0.70	0.70	0.70	0.00	0.00%	107.92K	17/04
Mansour Hotel	45.00	45.00	45.00	+1.88	+4.36%	990.31K	18/04
Mansour Investment Bank	1.430	1.430	1.420	0.000	0.00%	34.71M	18/04
Middle East for Producing	7.30	7.30	7.30	-0.09	-1.22%	14.18K	16/04
Modern Company for Animal and Agri	0.550	0.550	0.550	+0.020	+3.77%	867.52K	17/04
Modern Sewing	10.00	10.00	10.00	+1.00	+11.11%	20.00K	18/04
Mosul Bank for Development	0.200	0.200	0.200	0.000	0.00%	67.37M	17/04
National Bank of Iraq	2.980	2.980	2.900	+0.080	+2.76%	58.88M	18/04
National Chemical and Plastic	1.850	1.850	1.850	-0.000	0.00%	112.49K	17/04
National Company for Tourist	11.00	11.00	11.00	0.00	0.00%	10.00K	04/04
National Metallic Bicycles	1.90	1.90	1.90	-0.30	-13.64%	12.00K	18/04
North Bank Finance	0.070	0.070	0.070	-0.010	-12.50%	207.00M	30/10
Palestine International Hotel	22.00	23.00	22.00	-1.00	-4.35%	441.71K	15/04
Ready Made Clothes	3.90	3.90	3.90	+0.08	+2.09%	8.00K	18/04
Sumer Commercial Bank	0.100	0.100	0.100	0.000	0%	31.00M	18/04
Union Bank of Iraq	0.250	0.250	0.250	0.000	0%	680.70K	18/04
United Bank for Investment	0.080	0.080	0.080	0.000	0%	10.00M	18/04
Veterinary Vaccines Drugs	1.600	1.600	1.600	-0.000	0.00%	985.00K	18/04

My Sentiments

What is your sentiment on ISX Main 60?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ISX Main 60 Forum Discussions

Write your thoughts about ISX Main 60

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,895.85	+18.80	+0.24%
DAX	17,742.36	-95.04	-0.53%
Euro Stoxx 50	4,917.55	-19.02	-0.39%
S&P 500	4,974.69	-36.43	-0.73%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,965.63	+190.25	+0.50%
FTSE 100 Futures	7,931.8	+54.6	+0.69%

Brent Oil	87.32	+0.21	+0.24%
Crude Oil WTI	83.14	+0.41	+0.50%
Gold	2,408.95	+10.95	+0.46%
Silver	28.758	+0.378	+1.33%
Copper	4.4923	+0.0558	+1.26%
London Cocoa	10,173.00	+493.00	+5.09%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.2680	+0.0340	+0.80%
U.K. 5Y	4.1710	+0.0420	+1.02%
U.K. 2Y	4.4250	+0.0340	+0.77%
Germany 10Y	2.5070	+0.0020	+0.08%
U.S. 10Y	4.625	-0.024	-0.52%
U.S. 5Y	4.668	-0.018	-0.38%
U.S. 2Y	4.979	-0.011	-0.21%

Lloyds Banking	50.92	-0.08	-0.16%
Vodafone Group PLC	67.000	+0.620	+0.93%
Barclays	185.84	+1.86	+1.01%
BT Group	105.40	+0.70	+0.67%
HSBC	646.20	+1.60	+0.25%
BHP Group Ltd	2,340.00	+15.00	+0.65%
Exxon Mobil	119.70	+1.18	+1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ISX Main 60	957.71	+10.85	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	474.30	-0.15%	81.11M
BP	514.90	+0.49%	42.63M
HSBC	646.20	+0.25%	40.81M
British American Tobacco	2,310.0	+0.74%	12.01M
Shell	2,851.0	+0.33%	7.93M
Reckitt Benckiser	4,167.0	+0.68%	6.62M
London Stock Exchange	8,984.0	-0.57%	2.67M

Name	Last	Chg. %	Vol.
Edgio	11.79	+100000.00%	1.02K
Kr1	0.77	+100000.00%	40.00K
X5 Retail Group	22.00	+4050.94%	191.54K
MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
Frontline	254.50	+124.62%	25.48K
Saipem	2.24	+107.41%	8.25M
Guerbet	32.90	+100.37%	0.04K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.70	-81.18%	13.70K
BioGaia B	119.70	-76.78%	1.25K
Hydrogen Refueling	4.97	-66.24%	0.20K
Atlas Copco B	155.95	-58.73%	11.82K
Tomra Systems	148.70	-57.24%	10.66K
Electrolux B	90.80	-55.05%	37.18K
Nio A ADR	3.8500	-50.26%	241.51K