Breaking News

ISX Main 60 (ISX60)

ISX

Add to/Remove from a Portfolio Add to Watchlist

645.14 +-4.94 +-0.76%

12/03 - Closed. Currency in IQD ( Disclaimer )

Volume: -
Open: 645.14
Day's Range: 645.14 - 645.14

Type: Index

Market: Iraq

# Constituents: 54

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

ISX Main 60 Constituents

Real-time streaming quotes of the ISX Main 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ahlia Insurance	0.400	0.400	0.400	-0.000	0.00%	10.00M	18/10
Al Ahlyia for Agricultural	1.000	1.000	1.000	+0.050	+5.26%	1.00M	20/03
Al Ameen Insurance	0.460	0.460	0.460	-0.000	0.00%	625.88K	19/03
Al Badia for General Transport	0.40	0.40	0.40	0.01	2.56%	50.00K	15/02
Al Hilal Industrial	0.770	0.770	0.770	0.000	0.00%	1.85M	22/03
Al Mamoura Company for RE	13.700	13.700	13.670	0.000	0.00%	6.88M	22/03
Al Mansour Pharma	2.240	2.290	2.150	+0.100	+4.67%	50.89M	22/03
Al Nukhba for General Construction	0.660	0.660	0.660	+-0.000	+0.00%	1.19M	08/03
Al Wiaam Financial Investment	0.25	0.25	0.25	0.00	0.00%	54.00K	22/02
Al Zawraa Fin	0.350	0.350	0.350	-0.010	-2.78%	9.26K	23/02
Ashur International Bank	0.370	0.370	0.370	0.000	0.00%	1.00M	19/03
Babylon Hotel	95.00	96.00	95.00	-0.50	-0.52%	115.00K	22/03
Baghdad for Packing Materials	2.000	2.000	2.000	0.000	0.00%	200.00K	18/01
Baghdad Hotel	9.68	9.70	9.68	-0.02	-0.21%	950.00K	16/03
Baghdad Soft Drinks	2.84	2.88	2.80	-0.02	-0.70%	46.76M	22/03
Bank of Baghdad	1.740	1.740	1.680	+0.060	+3.57%	35.37M	22/03
Commercial Bank of Iraq	0.500	0.510	0.500	+0.000	+0.00%	25.82M	22/03
Credit Bank of Iraq	0.380	0.380	0.380	-0.010	-2.56%	1.00M	20/03
Dar Al Salam for Insurance	0.660	0.660	0.660	+0.010	+1.54%	2.00M	01/03
Electronic Industries	0.71	0.71	0.71	-0.02	-2.74%	500.00K	19/03
Fallujah for Construction Materials	3.92	3.98	3.90	-0.03	-0.76%	2.68M	19/03
Gulf Commercial Bank	0.150	0.150	0.150	-0.000	0.00%	39.45M	20/03
Gulf Insurance	0.400	0.400	0.400	-0.000	0.00%	24.50M	30/01
Investment Bank of Iraq	0.260	0.260	0.260	+0.000	+0.00%	4.35M	22/03
Iraqi Agricultural Products	25.60	25.60	25.60	+-0.00	+0.00%	111.00K	22/03
Iraqi Company for Land Transport	1.920	1.920	1.920	-0.030	-1.54%	1.60M	19/03
Iraqi Company for Meat and Field Crops	5.00	5.00	5.00	0.00	0.00%	100.00K	22/03
Iraqi Company for Tufted Carpets	15.50	15.50	15.00	+0.50	+3.33%	250.00K	20/03
Iraqi Dates Processing and Marking	0.980	0.980	0.980	-0.020	-2.00%	814.06K	20/03
Iraqi Engineering Works	9.100	9.100	9.100	-0.000	0.00%	450.00K	15/03
Iraqi for Seed Production	10.50	10.51	10.45	+0.05	+0.48%	4.06M	22/03
Iraqi Islamic Bank for Investment	0.450	0.450	0.450	+0.000	+0.00%	10.00K	20/03
Iraqi Manufacture of Cartons	1.090	1.090	1.090	+0.040	+3.81%	110.00K	13/03
Iraqi Middle East Investment Bank	0.130	0.130	0.130	+0.010	+8.33%	64.20K	22/03
Ishtar Hotels	9.85	9.85	9.85	-0.03	-0.30%	250.00K	13/03
Karbala Hotels	1.100	1.100	1.100	+0.100	+10.00%	15.00K	16/03
Kharkh Tour Amusement City	3.06	3.10	3.00	+0.01	+0.33%	5.99M	22/03
Kurdistan International Bank	1.000	1.010	1.000	-0.030	-2.91%	2.00M	12/02
Light Industries	0.85	0.85	0.85	-0.00	0.00%	2.00M	05/03
Mansour Hotel	33.95	33.95	33.95	-0.00	0.00%	0.10K	13/03
Mansour Investment Bank	0.590	0.600	0.590	-0.010	-1.67%	45.71M	22/03
Middle East for Producing	8.10	8.10	8.10	-0.00	0.00%	3.91K	22/03
Modern Sewing	7.50	7.50	7.50	+0.50	+7.14%	50.00K	22/03
Mosul Bank for Development	0.200	0.200	0.200	0.000	0.00%	1.22M	22/03
National Bank of Iraq	1.370	1.380	1.300	+0.070	+5.38%	37.02M	22/03
National Chemical and Plastic	1.950	1.950	1.950	-0.000	0.00%	350.00K	13/03
National Company for Tourist	11.00	11.00	11.00	-0.50	-4.35%	130.00K	19/03
National Metallic Bicycles	2.78	2.78	2.78	0.00	0.00%	500.00K	14/02
North Bank Finance	0.070	0.070	0.070	-0.010	-12.50%	207.00M	30/10
Palestine International Hotel	18.95	19.00	18.95	+0.85	+4.70%	60.00K	12/03
Ready Made Clothes	4.45	4.50	4.45	+0.04	+0.91%	200.00K	22/03
Sumer Commercial Bank	0.190	0.190	0.190	-0.010	-5.00%	17.00M	22/03
United Bank for Investment	0.060	0.060	0.060	0.000	0.00%	584.25K	19/03
Veterinary Vaccines Drugs	1.530	1.530	1.530	+0.000	+0.00%	500.00K	22/03

My Sentiments

What is your sentiment on ISX Main 60?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ISX Main 60 Discussions

Write your thoughts about ISX Main 60

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,499.60	-67.24	-0.89%
DAX	15,210.39	-5.80	-0.04%
Euro Stoxx 50	4,207.14	+11.44	+0.27%
S&P 500	3,980.91	+43.94	+1.12%
Nikkei 225	27,419.61	-47.00	-0.17%
Dow Jones	32,323.17	+293.06	+0.91%
FTSE 100 Futures	7,480.5	-81.0	-1.07%

Brent Oil	76.14	-0.55	-0.72%
Crude Oil WTI	70.28	-0.62	-0.87%
Gold	1,996.00	+46.40	+2.38%
Silver	23.297	+0.511	+2.24%
Copper	4.1145	+0.0700	+1.73%
London Cocoa	2,119.00	-27.00	-1.26%
London Wheat	191.00	-5.75	-2.92%

U.K. 10Y	3.3840	+0.0230	+0.68%
U.K. 5Y	3.2280	+0.0190	+0.59%
U.K. 2Y	3.3060	+0.0190	+0.58%
Germany 10Y	2.1925	+0.0065	+0.30%
U.S. 10Y	3.451	-0.049	-1.40%
U.S. 5Y	3.4683	-0.1070	-2.98%
U.S. 2Y	3.8875	-0.0930	-2.35%

Lloyds Banking	46.85	-0.92	-1.92%
Vodafone Group PLC	90.80	-0.58	-0.64%
Barclays	139.78	-2.88	-2.02%
BT Group	139.65	-1.40	-0.99%
HSBC	548.20	-16.40	-2.90%
BHP Group Ltd	2,361.50	-10.00	-0.42%
Exxon Mobil	104.60	+0.01	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ISX Main 60	645.14	+-4.94	+-0.76%

Market Movers

Name	Last	Chg. %	Vol.
BP	498.70	-1.13%	35.77M
HSBC	548.20	-2.90%	25.75M
Glencore	451.60	+0.32%	24.13M
Shell	2,272.0	-1.96%	9.47M
British American Tobacco	2,823.5	-5.54%	4.28M
Rio Tinto PLC	5,288.0	-0.58%	2.16M
AstraZeneca	10,998.0	+0.20%	1.24M

Name	Last	Chg. %	Vol.
X5 Retail Group	11.74	+1000.00%	12.60K
Marsh McLennan	159.56	+96.99%	67.44K
Frontline	180.01	+58.88%	0.25K
Corcel PLC	0.330	+26.92%	11.93M
Zinnwald Lithium	10.20	+22.57%	3.39M
Saipem	1.29	+18.65%	5.27M
GSTechnologies	0.425	+16.44%	25.93M

Name	Last	Chg. %	Vol.
Amigo	0.25	-85.63%	170.52M
Tilray	2.62	-85.53%	0
H Lundbeck B	31.17	-82.06%	25.93K
BioGaia B	92.70	-82.02%	0.48K
Atlas Copco B	113.82	-69.88%	24.84K
Tomra Systems	164.90	-52.58%	1.54K
Electrolux B	119.50	-40.83%	17.59K

Webinars

Where Should You Invest Right Now? Here's Warren Buffett's Advice Wednesday, March 29, 2023 | 14:00 GMT

The Road Less Travelled in Trading Thursday, April 20, 2023 | 17:00 GMT