Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 48.00 | 50.05 | 44.62 | +2.50 | +5.49% | 1.97M | 15:09:28 | ||
BIM Magazalar | 351.50 | 352.75 | 346.00 | +2.00 | +0.57% | 4.49M | 15:09:57 | ||
Bizim | 40.80 | 45.06 | 40.64 | -0.76 | -1.83% | 637.78K | 15:09:29 | ||
CarrefourSA | 152.50 | 157.00 | 146.50 | +0.10 | +0.07% | 393.56K | 15:08:03 | ||
Dogus Otomotiv | 313.50 | 315.25 | 308.00 | +5.25 | +1.70% | 3.14M | 15:09:59 | ||
Ebebek Magazacilik AS | 48.50 | 50.45 | 48.20 | +0.20 | +0.41% | 3.05M | 15:09:29 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10.49 | 11.46 | 10.17 | -0.09 | -0.85% | 8.16M | 15:09:03 | ||
Gen İlaç ve Sağlık Ürünleri | 66.90 | 71.00 | 66.35 | +0.60 | +0.90% | 1.99M | 15:09:45 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.90 | 8.04 | 7.85 | +0.03 | +0.38% | 889.58K | 15:09:59 | ||
Grainturk Tarim AS | 66.65 | 68.70 | 66.65 | -1.10 | -1.62% | 296.50K | 15:08:56 | ||
Intema | 314.00 | 316.50 | 307.25 | +4.00 | +1.29% | 87.95K | 15:08:29 | ||
Mavi Giyim Sanayi | 70.50 | 72.30 | 70.50 | -0.20 | -0.28% | 2.82M | 15:09:52 | ||
Mepet Metro | 12.800 | 12.870 | 11.610 | +1.100 | +9.40% | 1.49M | 15:09:22 | ||
Migros | 408.25 | 417.75 | 407.00 | -0.75 | -0.18% | 1.90M | 15:09:58 | ||
Milpa | 88.400 | 92.200 | 86.100 | -2.000 | -2.21% | 518.31K | 15:09:28 | ||
Pergamon Status | 123.50 | 124.00 | 114.20 | -2.50 | -1.98% | 137.21K | 15:09:53 | ||
Sanko Pazarlama | 22.900 | 23.400 | 21.900 | +0.400 | +1.78% | 926.22K | 15:08:01 | ||
Selcuk Ecza Deposu | 51.350 | 51.800 | 49.820 | +1.100 | +2.19% | 1.12M | 15:09:56 | ||
Sok Marketler | 57.90 | 58.75 | 57.80 | -0.05 | -0.09% | 9.02M | 15:09:50 | ||
Suwen Tekstil Sanayi Pazarlama AS | 19.68 | 20.34 | 19.63 | -0.22 | -1.11% | 772.13K | 15:08:00 | ||
Teknosa | 39.640 | 41.180 | 39.640 | -0.520 | -1.29% | 4.47M | 15:09:29 | ||
TGS | 55.700 | 59.500 | 55.700 | -3.300 | -5.59% | 324.64K | 15:09:07 | ||
Vakko | 76.800 | 77.500 | 75.850 | +0.950 | +1.25% | 244.59K | 15:05:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review