Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1,383.00 | 1,414.00 | 1,372.00 | -12.00 | -0.86% | 55.97K | 24/04 | ||
Alves Kablo Sanayi ve Ticaret AS | 55.80 | 57.75 | 55.05 | -1.20 | -2.11% | 5.76M | 24/04 | ||
Anadolu Isuzu | 109.70 | 114.10 | 108.10 | -2.20 | -1.97% | 3.81M | 24/04 | ||
Arcelik AS | 162.10 | 163.70 | 160.10 | +1.10 | +0.68% | 2.74M | 24/04 | ||
Astor Enerji AS | 94.50 | 97.60 | 93.80 | -0.60 | -0.63% | 13.67M | 24/04 | ||
Bantas Bandirma | 12.950 | 13.870 | 12.820 | -0.660 | -4.85% | 4.59M | 24/04 | ||
Bosch Fren | 1,016.00 | 1,034.00 | 1,004.00 | +4.00 | +0.40% | 109.46K | 24/04 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 111.90 | 113.30 | 110.00 | +1.70 | +1.54% | 610.22K | 24/04 | ||
Ditas | 21.660 | 24.160 | 20.980 | -1.620 | -6.96% | 2.28M | 24/04 | ||
Ege Endustri | 16,120.00 | 16,527.50 | 15,955.00 | -185.00 | -1.13% | 13.72K | 24/04 | ||
Ekos Teknoloji ve Elektrik AS | 49.18 | 51.15 | 48.40 | -1.22 | -2.42% | 3.26M | 24/04 | ||
EMEK Elektirik | 14.980 | 15.650 | 14.970 | -0.230 | -1.51% | 3.04M | 24/04 | ||
Europower Enerji ve Otomasyon | 153.00 | 157.00 | 152.90 | -0.40 | -0.26% | 2.78M | 24/04 | ||
Federal Mogul | 336.50 | 347.00 | 333.75 | -4.00 | -1.17% | 91.87K | 24/04 | ||
Ford Otosan | 1,105.00 | 1,131.00 | 1,102.00 | -17.00 | -1.52% | 911.21K | 24/04 | ||
Formet Celik Kapi | 2.65 | 2.78 | 2.65 | -0.09 | -3.28% | 20.26M | 24/04 | ||
Gersan | 40.680 | 43.200 | 39.120 | -0.060 | -0.15% | 8.48M | 24/04 | ||
HatSan Gemi Insaa Bakim Onarim | 71.20 | 71.20 | 68.10 | +6.45 | +9.96% | 12.51M | 24/04 | ||
Hidropar Hareket Kontrol | 23.26 | 23.26 | 21.00 | +2.10 | +9.92% | 5.63M | 24/04 | ||
Ihlas Ev Aletleri Imalat | 2.460 | 2.490 | 2.370 | +0.110 | +4.68% | 14.02M | 24/04 | ||
Imas Makina Sanayi AS | 17.21 | 17.50 | 17.15 | -0.04 | -0.23% | 7.40M | 24/04 | ||
Jantsa | 330.500 | 333.000 | 312.500 | +14.000 | +4.42% | 1.85M | 24/04 | ||
Karsan Otomotiv | 13.330 | 13.330 | 12.670 | +1.210 | +9.98% | 161.58M | 24/04 | ||
Katmerciler | 2.250 | 2.340 | 2.250 | -0.060 | -2.60% | 38.98M | 24/04 | ||
Klimasan Klima | 31.980 | 33.800 | 31.720 | -1.140 | -3.44% | 805.16K | 24/04 | ||
Makim Makina Teknolojileri Sanayi | 27.28 | 30.20 | 25.98 | -0.28 | -1.02% | 2.63M | 24/04 | ||
Meka Beton Santralleri | 61.45 | 63.30 | 60.85 | +0.10 | +0.16% | 1.45M | 24/04 | ||
MTE | 6.900 | 7.270 | 6.770 | -0.290 | -4.03% | 6.85M | 24/04 | ||
Otokar | 487.50 | 492.75 | 480.50 | -0.50 | -0.10% | 245.10K | 24/04 | ||
Parsan | 110.400 | 114.800 | 108.600 | -2.100 | -1.87% | 557.79K | 24/04 | ||
Safkar Ege Sogutmacilik | 42.18 | 44.56 | 42.06 | -1.70 | -3.87% | 1.10M | 24/04 | ||
Sanica Isi Sanayi AS | 44.50 | 49.68 | 43.98 | -2.80 | -5.92% | 14.43M | 24/04 | ||
Say Yenilenebilir Enerji Ekipmanları | 83.500 | 87.450 | 83.500 | -1.000 | -1.18% | 1.41M | 24/04 | ||
Silverline | 21.500 | 23.040 | 21.500 | -1.200 | -5.29% | 1.62M | 24/04 | ||
Tofas | 269.75 | 270.25 | 263.25 | +5.75 | +2.18% | 6.42M | 24/04 | ||
Tumosan | 172.500 | 188.900 | 170.300 | -11.900 | -6.45% | 4.13M | 24/04 | ||
Turk Prysmian | 36.100 | 37.840 | 35.380 | -0.880 | -2.38% | 1.06M | 24/04 | ||
Turk Traktor | 909.50 | 912.50 | 899.50 | +7.50 | +0.83% | 369.00K | 24/04 | ||
Ulusoy Elektrik | 182.00 | 188.80 | 180.00 | -3.70 | -1.99% | 293.01K | 24/04 | ||
Vestel | 86.300 | 88.150 | 86.200 | -0.550 | -0.63% | 4.09M | 24/04 | ||
Vestel Beyaz | 21.560 | 22.080 | 21.460 | -0.120 | -0.55% | 5.65M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review