Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
1,416.00 | 1,482.00 | 1,413.00 | -2.21% | 21.66K | xx.xx | ||
178.20 | 179.10 | 173.20 | +2.59% | 2.23M | xx.xx | ||
93.00 | 96.00 | 92.70 | -2.21% | 730.29K | xx.xx | ||
859.00 | 881.50 | 853.50 | -2.44% | 37.98K | xx.xx | ||
15.800 | 16.110 | 15.470 | +0.13% | 585.91K | xx.xx | ||
12,477.50 | 12,800.00 | 12,440.00 | -1.64% | 7.77K | xx.xx | ||
12.270 | 12.490 | 12.210 | -1.05% | 456.98K | xx.xx | ||
316.75 | 330.50 | 316.75 | -2.76% | 38.87K | xx.xx | ||
1,114.00 | 1,139.00 | 1,114.00 | -0.45% | 726.26K | xx.xx | ||
40.160 | 41.480 | 39.880 | -2.71% | 917.66K | xx.xx | ||
3.520 | 3.570 | 3.440 | 0.00% | 3.34M | xx.xx | ||
16.700 | 17.700 | 16.650 | +1.89% | 79.65M | xx.xx | ||
2.250 | 2.280 | 2.210 | 0.00% | 43.08M | xx.xx | ||
28.600 | 29.180 | 28.540 | -1.45% | 172.4K | xx.xx | ||
7.900 | 8.250 | 7.890 | -1.86% | 5.22M | xx.xx | ||
645.00 | 656.50 | 638.00 | -1.07% | 161.3K | xx.xx | ||
110.300 | 112.100 | 109.300 | -1.16% | 125.18K | xx.xx | ||
36.960 | 37.800 | 36.680 | +0.60% | 730.54K | xx.xx | ||
18.880 | 19.160 | 18.800 | -1.15% | 398.31K | xx.xx | ||
343.75 | 348.50 | 343.00 | +0.22% | 1.66M | xx.xx | ||
921.00 | 930.00 | 916.00 | -0.32% | 113.63K | xx.xx | ||
21.000 | 21.240 | 20.880 | -0.76% | 1.43M | xx.xx | ||
80.800 | 81.350 | 79.600 | +0.31% | 1.02M | xx.xx | ||
29.460 | 30.600 | 29.420 | -1.80% | 2.02M | xx.xx | ||
129.700 | 133.000 | 129.500 | -1.59% | 417.29K | xx.xx | ||
172.80 | 182.00 | 172.40 | -4.00% | 41.56K | xx.xx | ||
67.700 | 70.300 | 67.550 | -2.73% | 556.24K | xx.xx | ||
12.090 | 12.390 | 12.050 | -1.55% | 1.51M | xx.xx | ||
48.98 | 49.64 | 48.70 | +0.37% | 302.69K | xx.xx | ||
3.08 | 3.11 | 3.00 | +1.32% | 12.43M | xx.xx | ||
13.06 | 13.36 | 12.97 | +0.38% | 4.81M | xx.xx | ||
31.22 | 32.82 | 31.16 | -3.40% | 481.63K | xx.xx | ||
16.51 | 16.78 | 16.29 | -0.54% | 292.27K | xx.xx | ||
7.14 | 7.21 | 7.04 | +0.99% | 11.82M | xx.xx | ||
102.30 | 107.60 | 102.00 | -1.45% | 16.72M | xx.xx | ||
99.95 | 102.80 | 99.55 | -1.91% | 313.32K | xx.xx | ||
104.00 | 108.10 | 103.80 | -2.99% | 1.25M | xx.xx | ||
50.05 | 50.70 | 49.98 | -0.79% | 422.23K | xx.xx | ||
54.90 | 56.30 | 54.55 | -1.96% | 220.18K | xx.xx | ||
32.16 | 33.10 | 32.00 | -2.60% | 1.08M | xx.xx | ||
43.88 | 45.76 | 43.20 | -0.72% | 3.5M | xx.xx | ||
38.06 | 38.06 | 36.00 | +10.00% | 22.65M | xx.xx |